We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 808 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/17/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 9.90 | 9.36 | 0.00 % | 0 | 0 |
| 25.00 | 4.80 | 5.40 | 5.40 | 3.85 % | 1 | 395 |
| 27.50 | 2.65 | 4.90 | 2.75 | 3.77 % | 105 | 1,557 |
| 30.00 | 0.20 | 0.40 | 0.25 | 13.64 % | 823 | 2,866 |
| 32.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 1,656 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,734 |
| 37.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 576 |
| 40.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 12 |
| 22.50 | 0.04 | 0.25 | 0.24 | 500.00 % | 2 | 73 |
| 25.00 | 0.03 | 0.45 | 0.22 | 633.33 % | 7 | 1,404 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,672 |
| 30.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 808 |
| 32.50 | 0.90 | 3.60 | 2.55 | 0.00 % | 0 | 25 |
| 35.00 | 4.50 | 4.90 | 6.24 | 0.00 % | 0 | 2 |
| 37.50 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
