We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.40 | 14.80 | 12.00 | 0.00 % | 0 | 437 |
| 22.50 | 9.80 | 10.10 | 9.36 | 0.00 % | 0 | 433 |
| 25.00 | 7.20 | 7.50 | 7.43 | 6.14 % | 1 | 554 |
| 27.50 | 2.70 | 7.40 | 4.27 | 0.00 % | 0 | 1,262 |
| 30.00 | 2.10 | 2.65 | 2.47 | 23.50 % | 51 | 1,672 |
| 32.50 | 0.05 | 0.55 | 0.40 | 14.29 % | 56 | 2,972 |
| 35.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 30 | 3,050 |
| 37.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 34 | 2,332 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,143 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 4,080 |
| 22.50 | 0.08 | 1.10 | 0.08 | 0.00 % | 0 | 2,320 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18,399 |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 1,653 |
| 30.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 37 | 1,913 |
| 32.50 | 0.90 | 2.00 | 1.24 | 3.33 % | 4 | 1,396 |
| 35.00 | 1.10 | 5.30 | 3.70 | 0.00 % | 0 | 1,142 |
| 37.50 | 5.40 | 5.70 | 6.50 | 0.00 % | 0 | 523 |
| 40.00 | 7.90 | 8.20 | 8.88 | 0.00 % | 0 | 177 |
| 42.50 | 8.20 | 13.00 | 6.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
