We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.20 | 10.00 | 5.90 | 0.00 % | 0 | 10 |
| 115.00 | 2.70 | 4.30 | 4.70 | 571.43 % | 2 | 18 |
| 120.00 | 0.10 | 1.90 | 0.50 | 0.00 % | 0 | 46 |
| 125.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 19 |
| 130.00 | 0.09 | 2.05 | 0.09 | 0.00 % | 0 | 16 |
| 135.00 | 1.60 | 2.05 | 1.60 | 0.00 % | 0 | 6 |
| 140.00 | 1.55 | 1.75 | 1.55 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 1.95 | 0.10 | 0.00 % | 0 | 22 |
| 105.00 | 0.26 | 2.05 | 0.26 | 0.00 % | 0 | 43 |
| 110.00 | 1.11 | 1.50 | 1.11 | 0.00 % | 0 | 22 |
| 115.00 | 0.35 | 2.10 | 3.00 | 0.00 % | 0 | 19 |
| 120.00 | 1.75 | 3.80 | 2.20 | 0.00 % | 0 | 1 |
| 125.00 | 5.50 | 9.30 | 9.20 | 0.00 % | 0 | 4 |
| 130.00 | 10.00 | 14.90 | 12.62 | 0.00 % | 0 | 0 |
| 135.00 | 15.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.60 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
