We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.10 | 53.00 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.10 | 43.00 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.80 | 23.50 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.40 | 17.90 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.70 | 13.70 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.70 | 5.60 | 8.50 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.70 | 4.70 | 3.88 | 2.70 | 0.38 | 10.86 % | 3 | 3 | 12/27/2024 |
130.00 | 0.55 | 2.10 | 1.99 | 1.325 | -0.91 | -31.38 % | 3 | 4 | 12/27/2024 |
135.00 | 0.35 | 2.85 | 0.95 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.20 | 4.80 | 1.20 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 4.80 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 2.65 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.25 | 2.90 | 1.14 | 1.575 | 0.14 | 14.00 % | 3 | 13 | 12/27/2024 |
115.00 | 1.55 | 2.60 | 1.73 | 2.075 | -0.81 | -31.89 % | 3 | 17 | 12/27/2024 |
120.00 | 3.10 | 6.30 | 3.25 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 6.20 | 9.50 | 6.60 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 9.00 | 13.00 | 4.00 | 11.00 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 14.00 | 17.50 | 7.30 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.60 | 32.50 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.50 | 42.30 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions