We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.50 | 53.40 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.60 | 33.50 | 23.20 | 31.05 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.80 | 23.50 | 7.90 | 21.15 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 13.80 | 18.50 | 7.50 | 16.15 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 9.10 | 13.90 | 9.90 | 11.50 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 5.20 | 9.50 | 2.50 | 7.35 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 3.40 | 4.70 | 2.52 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.30 | 2.35 | 2.00 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.15 | 2.85 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.10 | 2.45 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.50 | 1.30 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 2.20 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.05 | 2.10 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 23 | - |
170.00 | 0.05 | 0.80 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
175.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.45 | 1.00 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.70 | 1.95 | 1.70 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.60 | 1.70 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 0.05 | 2.40 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 103 | - |
110.00 | 0.10 | 2.20 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 5.60 | 2.60 | 5.60 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.10 | 4.40 | 0.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.40 | 4.80 | 4.50 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 2.35 | 3.80 | 9.80 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.50 | 8.00 | 16.10 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.00 | 26.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.10 | 32.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions