We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.50 | 21.30 | 20.80 | 0.00 % | 0 | 2 |
| 115.00 | 13.10 | 16.20 | 10.10 | 0.00 % | 0 | 20 |
| 120.00 | 8.10 | 11.00 | 10.70 | 0.00 % | 0 | 129 |
| 125.00 | 3.10 | 6.40 | 5.00 | 0.00 % | 0 | 28 |
| 130.00 | 0.20 | 1.60 | 0.80 | 0.00 % | 0 | 212 |
| 135.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10 |
| 145.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 38 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 120.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 14 |
| 125.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 2.15 | 4.00 | 0.00 % | 0 | 3 |
| 135.00 | 3.70 | 7.00 | 7.30 | 0.00 % | 0 | 1 |
| 140.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
