Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindsay Corporation | LNN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -0.99% | 116.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.45 | 115.89 | 117.79 | 116.24 | 117.40 |
LNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.17 | 119.27 | 115.18 | 117.37 | 96,205 | 0.07 | 0.06% |
| 1 Month | 117.70 | 120.35 | 110.09 | 116.00 | 107,243 | -1.46 | -1.24% |
| 3 Months | 130.41 | 132.775 | 110.09 | 118.25 | 88,506 | -14.17 | -10.87% |
| 6 Months | 124.63 | 135.05 | 110.09 | 123.48 | 89,680 | -8.39 | -6.73% |
| 1 Year | 120.21 | 137.3099 | 106.46 | 122.62 | 86,540 | -3.97 | -3.30% |
| 3 Years | 168.18 | 183.08 | 106.46 | 139.02 | 72,110 | -51.94 | -30.88% |
| 5 Years | 82.81 | 183.08 | 71.86 | 124.12 | 74,193 | 33.43 | 40.37% |
LNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 116.24 | -1.16 | -0.99% | 117.45 | 117.79 | 115.89 | 70,363 |
| Apr 25 2024 | 117.40 | 1.03 | 0.89% | 116.19 | 117.735 | 115.18 | 71,360 |
| Apr 24 2024 | 116.37 | -2.59 | -2.18% | 118.11 | 119.27 | 116.16 | 87,032 |
| Apr 23 2024 | 118.96 | 2.14 | 1.83% | 116.09 | 119.03 | 116.09 | 91,137 |
| Apr 22 2024 | 116.82 | -0.55 | -0.47% | 118.02 | 118.02 | 116.085 | 107,395 |
| Apr 19 2024 | 117.37 | 0.86 | 0.74% | 116.17 | 117.58 | 115.53 | 124,528 |
| Apr 18 2024 | 116.51 | 3.70 | 3.28% | 113.03 | 116.97 | 112.67 | 125,561 |
| Apr 17 2024 | 112.81 | -1.36 | -1.19% | 114.97 | 115.36 | 112.79 | 111,529 |
| Apr 16 2024 | 114.17 | -0.57 | -0.50% | 114.13 | 116.035 | 113.22 | 81,883 |
| Apr 15 2024 | 114.74 | 0.21 | 0.18% | 115.52 | 115.88 | 114.01 | 77,877 |
| Apr 12 2024 | 114.53 | -0.69 | -0.60% | 114.57 | 115.82 | 114.02 | 78,312 |
| Apr 11 2024 | 115.22 | 0.12 | 0.10% | 115.67 | 115.921 | 114.73 | 63,789 |
| Apr 10 2024 | 115.10 | -3.51 | -2.96% | 116.01 | 116.16 | 114.22 | 106,600 |
| Apr 09 2024 | 118.61 | -1.19 | -0.99% | 120.00 | 120.35 | 117.87 | 99,600 |
| Apr 08 2024 | 119.80 | 3.55 | 3.05% | 116.50 | 120.03 | 115.78 | 121,484 |
| Apr 05 2024 | 116.25 | 1.76 | 1.54% | 116.31 | 118.88 | 115.315 | 130,069 |
| Apr 04 2024 | 114.49 | -0.86 | -0.75% | 112.55 | 118.885 | 110.09 | 251,010 |
| Apr 03 2024 | 115.35 | 0.56 | 0.49% | 114.50 | 116.76 | 114.25 | 112,080 |
| Apr 02 2024 | 114.79 | -0.84 | -0.73% | 115.27 | 115.27 | 113.01 | 102,638 |
| Apr 01 2024 | 115.63 | -2.03 | -1.73% | 117.70 | 118.15 | 114.28 | 100,650 |
| Mar 28 2024 | 117.66 | -0.45 | -0.38% | 118.58 | 120.035 | 117.52 | 85,959 |
| Mar 27 2024 | 118.11 | 0.75 | 0.64% | 118.02 | 118.59 | 116.545 | 72,763 |
