We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 0.71142057065 | 132.13 | 133.06 | 128.735 | 57444 | 130.45059725 | CS |
| 4 | 0.38 | 0.286381792147 | 132.69 | 140.265 | 128.735 | 73533 | 133.57560079 | CS |
| 12 | 1.57 | 1.19391634981 | 131.5 | 140.265 | 116.53 | 76804 | 128.64650124 | CS |
| 26 | 15.57 | 13.2510638298 | 117.5 | 140.265 | 112.09 | 69481 | 125.34071481 | CS |
| 52 | 6.26 | 4.93651920196 | 126.81 | 140.265 | 109.27 | 85603 | 120.44494311 | CS |
| 156 | 4.51 | 3.50808960797 | 128.56 | 183.08 | 106.46 | 81257 | 131.37518737 | CS |
| 260 | 23.33 | 21.2593402588 | 109.74 | 183.08 | 71.86 | 73276 | 130.11341922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 133.07 | 2.62 | 2.01 | 130.5 | 133.07 | 130.5 | 63248 |
| 1739490000 | 130.44999 | 0.92 | 0.71 | 130.68 | 131.26 | 129.63 | 58436 |
| 1739403600 | 129.53 | -2.39 | -1.81 | 129.81 | 131.33 | 128.735 | 59614 |
| 1739317200 | 131.91999 | 2.3 | 1.77 | 129.26 | 132.24 | 128.8 | 75410 |
| 1739230800 | 129.62 | -0.54 | -0.41 | 131.69999 | 131.69999 | 129.52 | 53049 |
| 1738971600 | 130.16 | -1.46 | -1.11 | 132.13 | 132.13 | 129.38999 | 40709 |
| 1738885200 | 131.62 | -1.17 | -0.88 | 133.84 | 133.84 | 131.22999 | 36017 |
| 1738798800 | 132.79 | 1.85 | 1.41 | 130.38999 | 133.21 | 129.85 | 62503 |
| 1738712400 | 130.94 | -0.2 | -0.15 | 130.24 | 132.555 | 129.88 | 129848 |
| 1738626000 | 131.13999 | -3.05 | -2.27 | 131.55 | 132.9451 | 129.58 | 71364 |
| 1738366800 | 134.19 | -2.02 | -1.48 | 136.71 | 136.71 | 133.41999 | 71530 |
| 1738280400 | 136.21 | 1.15 | 0.85 | 136.83 | 137.33 | 134.57 | 57052 |
| 1738194000 | 135.06 | -1.78 | -1.30 | 136.53 | 138.535 | 133.85 | 93846 |
| 1738107600 | 136.84 | -1.87 | -1.35 | 137.82 | 140.26499 | 136.68 | 84145 |
| 1738021200 | 138.71 | 0.26 | 0.19 | 139.22999 | 140.26 | 138.26 | 70855 |
| 1737762000 | 138.44999 | 3.66 | 2.72 | 139.43 | 139.43 | 136.53 | 49911 |
| 1737675600 | 134.79 | 0 | 0.00 | 134.79 | 134.79 | 134.79 | 0 |
| 1737589200 | 134.79 | -0.45 | -0.33 | 135.82 | 135.96 | 134.62 | 126205 |
| 1737502800 | 135.24 | 2.2 | 1.65 | 133 | 136.29499 | 133 | 119376 |
| 1737157200 | 133.04 | 1.76 | 1.34 | 132.69 | 133.41 | 131.2475 | 63730 |
| 1737070800 | 131.28 | 0.67 | 0.51 | 131.41 | 131.61 | 129.54 | 52362 |
| 1736984400 | 130.61 | 2.3 | 1.79 | 130.26 | 131.475 | 129 | 76613 |
| 1736898000 | 128.31 | 1.04 | 0.82 | 127.47 | 129.46 | 126.2745 | 71757 |
| 1736811600 | 127.27 | 4.21 | 3.42 | 119.52 | 127.35 | 119.52 | 108385 |
| 1736552400 | 123.06 | -0.2 | -0.16 | 120.57 | 124 | 120.57 | 81043 |
| 1736379600 | 123.26 | 3.47 | 2.90 | 119.66 | 123.26 | 119.27 | 112993 |
| 1736293200 | 119.79 | 2.15 | 1.83 | 121.21 | 124.2202 | 117.265 | 137065 |
| 1736206800 | 117.64 | -0.64 | -0.54 | 118.83 | 120.065 | 116.7369 | 87696 |
| 1735947600 | 118.28 | 1.51 | 1.29 | 117.51 | 118.75 | 116.5906 | 44245 |
| 1735861200 | 116.77 | -1.54 | -1.30 | 118.57 | 119.4 | 116.53 | 53713 |
| 1735688400 | 118.31 | -0.23 | -0.19 | 119.48 | 119.86 | 118.31 | 36797 |
| 1735602000 | 118.54 | -1.57 | -1.31 | 119.66 | 119.84 | 118.21 | 51511 |
| 1735342800 | 120.11 | -1.64 | -1.35 | 120.7 | 122.435 | 119.06 | 33576 |
| 1735256400 | 121.75 | -0.72 | -0.59 | 122.08 | 122.375 | 121.24 | 37854 |
| 1735077840 | 122.47 | 0.73 | 0.60 | 121.34 | 122.57 | 120.3926 | 18553 |
| 1734997200 | 121.74 | -0.87 | -0.71 | 122.06 | 122.66 | 121.18 | 47201 |
| 1734738000 | 122.61 | -0.48 | -0.39 | 121.29 | 125.4 | 121.29 | 280856 |
| 1734651600 | 123.09 | 0.58 | 0.47 | 123.14 | 125.45 | 121.78 | 87484 |
| 1734565200 | 122.51 | -4.67 | -3.67 | 127.08 | 128.50299 | 122.08 | 118107 |
| 1734478800 | 127.18 | -1.27 | -0.99 | 128.11 | 128.8 | 126.525 | 74250 |
| 1734392400 | 128.44999 | -2.21 | -1.69 | 129.82 | 130.18 | 127.71 | 85014 |
| 1734133200 | 130.66 | -0.09 | -0.07 | 130.13999 | 131.69999 | 127.67 | 130458 |
| 1734046800 | 130.75 | -0.23 | -0.18 | 130.72 | 131.07 | 129.38999 | 58156 |
| 1733960400 | 130.97999 | -0.23 | -0.18 | 133.15 | 133.15 | 129.33 | 57948 |
| 1733874000 | 131.21 | 1.01 | 0.78 | 130.52 | 132.35 | 129.16 | 53672 |
| 1733787600 | 130.19999 | 0.48 | 0.37 | 131.01 | 133.83 | 129.1 | 53868 |
| 1733528400 | 129.72 | 0.32 | 0.25 | 130.22 | 131.75 | 129.21 | 53286 |
| 1733442000 | 129.4 | -1.25 | -0.96 | 130.11 | 131.15 | 127.66 | 48512 |
| 1733355600 | 130.65 | 1.18 | 0.91 | 129.21 | 131.84 | 128 | 170926 |
| 1733269200 | 129.47 | -3.21 | -2.42 | 133.22999 | 133.22999 | 129.47 | 51172 |
| 1733182800 | 132.68 | -0.09 | -0.07 | 132.91999 | 133.43 | 131.9 | 46247 |
| 1732917840 | 132.77 | 1.15 | 0.87 | 132.13999 | 133.615 | 131.94 | 34807 |
| 1732750800 | 131.62 | 0.54 | 0.41 | 131.6 | 133.22 | 130.406 | 83377 |
| 1732664400 | 131.08 | -1.96 | -1.47 | 132.18 | 132.44 | 130.88999 | 119744 |
| 1732578000 | 133.04 | 2.64 | 2.02 | 131.22999 | 135.19999 | 131.22999 | 91376 |
| 1732318800 | 130.4 | -0.32 | -0.24 | 131.5 | 133.085 | 130.22 | 73195 |
| 1732232400 | 130.72 | 2.67 | 2.09 | 128.86 | 130.905 | 128.07 | 82519 |
| 1732146000 | 128.05 | 3.15 | 2.52 | 124.11 | 128.09 | 123.75 | 72271 |
| 1732059600 | 124.9 | 0.24 | 0.19 | 124.7 | 125.09 | 123.35 | 72227 |
| 1731973200 | 124.66 | 1.42 | 1.15 | 122.15 | 125.94 | 122.15 | 68464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
