We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 29 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 31 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.13 | Last Trade | 3/03/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.20 | 12.90 | 14.35 | 21.61 % | 2 | 12 |
| 237.50 | 10.05 | 10.50 | 8.88 | 0.00 % | 0 | 55 |
| 240.00 | 7.90 | 8.35 | 10.18 | 31.35 % | 3 | 61 |
| 242.50 | 5.95 | 6.30 | 7.75 | 53.16 % | 103 | 114 |
| 245.00 | 4.25 | 4.60 | 5.20 | 10.64 % | 3 | 84 |
| 247.50 | 2.84 | 3.10 | 3.01 | -2.90 % | 19 | 86 |
| 250.00 | 1.77 | 2.00 | 2.62 | 16.44 % | 4 | 105 |
| 252.50 | 1.02 | 1.18 | 1.49 | 11.19 % | 29 | 139 |
| 255.00 | 0.54 | 0.63 | 0.61 | -36.46 % | 45 | 129 |
| 257.50 | 0.27 | 0.32 | 0.27 | -47.06 % | 18 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.32 | 0.39 | 0.28 | -9.68 % | 13 | 1,670 |
| 237.50 | 0.51 | 0.65 | 0.49 | 0.00 % | 12 | 69 |
| 240.00 | 0.84 | 0.99 | 0.97 | 15.48 % | 31 | 129 |
| 242.50 | 1.33 | 1.53 | 1.41 | 17.50 % | 111 | 153 |
| 245.00 | 2.10 | 2.33 | 2.17 | 14.81 % | 10 | 66 |
| 247.50 | 3.15 | 3.45 | 3.15 | -11.76 % | 14 | 32 |
| 250.00 | 4.50 | 5.15 | 3.40 | -35.61 % | 2 | 49 |
| 252.50 | 6.25 | 6.65 | 6.50 | -24.42 % | 4 | 52 |
| 255.00 | 8.25 | 8.65 | 10.65 | 0.00 % | 0 | 25 |
| 257.50 | 10.35 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
