We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 8.30 | 12.50 | 9.50 | 0.00 % | 0 | 46 |
| 35.00 | 7.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.90 | 5.90 | 5.10 | -2.49 % | 7 | 684 |
| 40.00 | 2.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.45 | 0.80 | 0.78 | -2.50 % | 59 | 1,207 |
| 45.00 | 0.10 | 0.35 | 0.23 | -28.13 % | 10 | 7 |
| 49.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 193 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.08 | 0.20 | 0.05 | -37.50 % | 2 | 249 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 17 | 510 |
| 40.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.50 | 0.40 | -42.86 % | 11 | 431 |
| 45.00 | 0.25 | 2.45 | 0.95 | 0.00 % | 10 | 0 |
| 49.00 | 2.60 | 6.60 | 5.69 | 0.00 % | 0 | 1 |
| 50.00 | 3.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 8.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
