We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.00 | 11.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 6.80 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 2.75 | 4.60 | 3.70 | 3.675 | 0.15 | 4.23 % | 2 | 43 | 1/13/2025 |
25.00 | 1.45 | 1.75 | 1.49 | 1.60 | 0.27 | 22.13 % | 32 | 369 | 1/13/2025 |
27.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 37 | 362 | 1/13/2025 |
30.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 153 | 1/13/2025 |
32.50 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 35 | - |
22.50 | 0.03 | 0.25 | 0.05 | 0.14 | 0.02 | 66.67 % | 11 | 609 | 1/13/2025 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 45 | 431 | 1/13/2025 |
27.50 | 1.00 | 1.40 | 1.23 | 1.20 | -0.42 | -25.45 % | 10 | 26 | 1/13/2025 |
30.00 | 1.30 | 5.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.20 | 8.10 | 7.77 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 9.20 | 13.10 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions