Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 15 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.78 | Last Trade | 11/29/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.55 | 5.50 | 5.45 | 0.00 % | 0 | 9 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 4.50 | 3.75 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 2.25 | 1.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.40 | 0.75 | 0.80 | 2.56 % | 1 | 15 |
| 26.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 7 | 192 |
| 27.00 | 0.10 | 0.20 | 0.12 | -25.00 % | 1 | 128 |
| 28.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.18 | 1.45 | 0.18 | 0.00 % | 0 | 19 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 607 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 0.90 | 0.43 | 72.00 % | 2 | 143 |
| 24.00 | 0.75 | 0.70 | 0.72 | 20.00 % | 1 | 148 |
| 25.00 | 0.95 | 2.20 | 1.25 | 0.00 % | 0 | 414 |
| 26.00 | 1.00 | 4.00 | 1.90 | -9.52 % | 10 | 746 |
| 27.00 | 1.40 | 2.80 | 2.57 | 0.00 % | 0 | 81 |
| 28.00 | 1.75 | 5.60 | 2.35 | 0.00 % | 0 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
