ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LPG Dorian LPG Ltd

23.91
-0.06 (-0.25%)
Dec 27 2024 - Closed
Delayed by 15 minutes

LPG Jan 17 2025 32.5 Put

7.77 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Jan 17 2025
Offer 10.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.77 Last Trade - -

LPG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.9010.800.000.00 %00
17.505.008.300.000.00 %00
20.002.605.004.200.00 %07
22.501.702.851.75-10.26 %932
25.000.400.500.44-12.00 %230646
27.500.050.150.100.00 %0350
30.000.050.100.080.00 %6186
32.500.170.150.170.00 %08
35.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.032.150.030.00 %02
17.500.002.150.000.00 %00
20.000.100.150.100.00 %037
22.500.300.400.38-7.32 %1504
25.001.452.751.8020.00 %3369
27.502.755.703.100.00 %013
30.004.508.100.000.00 %00
32.506.8010.707.770.00 %01
35.009.2013.100.000.00 %00

Your Recent History

Delayed Upgrade Clock