ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTC LTC Properties Inc

34.76
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

LTC May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.6019.500.000.00 %00
20.0012.0016.900.000.00 %00
22.509.6014.500.000.00 %00
25.007.1012.000.000.00 %00
30.002.357.004.740.00 %0193
35.000.060.050.060.00 %0258
40.000.090.750.090.00 %077
45.000.100.200.100.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.150.750.150.00 %05
20.000.000.750.000.00 %00
22.500.350.350.350.00 %01
25.000.070.070.070.00 %013
30.000.050.050.050.00 %0161
35.000.305.000.300.00 %016
40.003.007.908.570.00 %00
45.008.0012.900.000.00 %00