ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LU Lufax Holding Ltd

2.46
0.01 (0.41%)
Last Updated: 12:22:20
Delayed by 15 minutes

LU Apr 17 2025 3 Put

0.65 0.05 (8.33%)
Bid 0.50 Volume 28 Exp. Date Apr 17 2025
Offer 0.90 Open Interest 684 Day's Range 0.65 - 0.65
Open 0.65 Prev Close 0.60 Last Trade 4/09/2025 08:38

LU Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.051.551.450.00 %100
2.000.350.550.900.00 %00
3.000.050.400.050.00 %21,570
4.000.040.150.040.00 %0211
5.000.040.500.040.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.500.000.00 %00
2.000.050.150.050.00 %021
3.000.500.900.658.33 %28684
4.001.401.851.150.00 %018
5.002.402.801.950.00 %01