We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 27 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 71 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 7/26/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.72 | 2.86 | 2.84 | 0.00 % | 0 | 25 |
| 25.00 | 2.22 | 2.65 | 2.45 | -30.00 % | 10 | 65 |
| 25.50 | 1.72 | 2.06 | 1.84 | -38.67 % | 11 | 21 |
| 26.00 | 1.26 | 1.51 | 1.37 | -42.92 % | 35 | 75 |
| 26.50 | 0.91 | 1.02 | 1.17 | -42.36 % | 196 | 69 |
| 27.00 | 0.64 | 0.68 | 0.77 | -49.34 % | 238 | 288 |
| 27.50 | 0.40 | 0.42 | 0.40 | -66.10 % | 244 | 251 |
| 28.00 | 0.22 | 0.24 | 0.23 | -68.06 % | 798 | 630 |
| 28.50 | 0.11 | 0.13 | 0.13 | -72.92 % | 721 | 402 |
| 29.00 | 0.06 | 0.07 | 0.06 | -80.00 % | 171 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.04 | 0.03 | -50.00 % | 51 | 54 |
| 25.00 | 0.03 | 0.06 | 0.04 | 33.33 % | 46 | 1,369 |
| 25.50 | 0.05 | 0.08 | 0.07 | -36.36 % | 17 | 159 |
| 26.00 | 0.10 | 0.13 | 0.10 | 42.86 % | 496 | 577 |
| 26.50 | 0.21 | 0.24 | 0.20 | 81.82 % | 280 | 273 |
| 27.00 | 0.38 | 0.41 | 0.40 | 122.22 % | 825 | 769 |
| 27.50 | 0.62 | 0.67 | 0.50 | 35.14 % | 225 | 261 |
| 28.00 | 0.76 | 1.01 | 0.84 | 47.37 % | 152 | 235 |
| 28.50 | 1.29 | 1.40 | 1.23 | 59.74 % | 14 | 96 |
| 29.00 | 1.76 | 1.87 | 1.79 | 61.26 % | 22 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
