We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 3.50 | 5.45 | 5.25 | 4.475 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 4.60 | 5.05 | 4.75 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.15 | 4.65 | 4.15 | 4.40 | 0.00 | 0.00 % | 0 | 18 | - |
28.50 | 3.65 | 4.05 | 4.80 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 3.20 | 3.50 | 3.15 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
29.50 | 2.62 | 3.10 | 2.69 | 2.86 | 0.00 | 0.00 % | 1 | 0 | 1/24/2025 |
30.00 | 2.31 | 2.89 | 2.35 | 2.60 | 0.01 | 0.43 % | 17 | 190 | 1/24/2025 |
30.50 | 1.91 | 2.02 | 1.88 | 1.965 | -0.71 | -27.41 % | 2 | 1 | 1/24/2025 |
31.00 | 1.35 | 1.76 | 1.44 | 1.555 | -0.10 | -6.49 % | 4 | 51 | 1/24/2025 |
31.50 | 1.24 | 1.41 | 1.23 | 1.325 | -0.04 | -3.15 % | 14 | 56 | 1/24/2025 |
32.00 | 0.95 | 1.01 | 0.91 | 0.98 | -0.05 | -5.21 % | 108 | 286 | 1/24/2025 |
32.50 | 0.67 | 0.94 | 0.73 | 0.805 | -0.06 | -7.59 % | 124 | 497 | 1/24/2025 |
33.00 | 0.51 | 0.58 | 0.46 | 0.545 | -0.09 | -16.36 % | 143 | 590 | 1/24/2025 |
33.50 | 0.35 | 0.55 | 0.39 | 0.45 | 0.00 | 0.00 % | 71 | 154 | 1/24/2025 |
34.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.06 | -19.35 % | 98 | 350 | 1/24/2025 |
34.50 | 0.16 | 0.20 | 0.14 | 0.18 | -0.09 | -39.13 % | 26 | 188 | 1/24/2025 |
35.00 | 0.11 | 0.14 | 0.10 | 0.125 | -0.07 | -41.18 % | 53 | 837 | 1/24/2025 |
35.50 | 0.06 | 0.15 | 0.07 | 0.105 | -0.03 | -30.00 % | 58 | 50 | 1/24/2025 |
36.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.01 | -14.29 % | 6 | 301 | 1/24/2025 |
36.50 | 0.01 | 0.64 | 0.18 | 0.325 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 57 | 59 | 1/24/2025 |
27.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 21 | 145 | 1/24/2025 |
28.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.04 | -36.36 % | 20 | 26 | 1/24/2025 |
29.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.04 | -30.77 % | 2 | 86 | 1/24/2025 |
29.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.05 | -26.32 % | 27 | 226 | 1/24/2025 |
30.00 | 0.18 | 0.23 | 0.22 | 0.205 | -0.04 | -15.38 % | 166 | 213 | 1/24/2025 |
30.50 | 0.10 | 0.33 | 0.33 | 0.215 | -0.04 | -10.81 % | 58 | 349 | 1/24/2025 |
31.00 | 0.33 | 0.45 | 0.42 | 0.39 | -0.14 | -25.00 % | 115 | 425 | 1/24/2025 |
31.50 | 0.47 | 0.64 | 0.60 | 0.555 | -0.13 | -17.81 % | 73 | 1,101 | 1/24/2025 |
32.00 | 0.77 | 0.86 | 0.84 | 0.815 | -0.10 | -10.64 % | 60 | 412 | 1/24/2025 |
32.50 | 1.02 | 1.12 | 1.22 | 1.07 | 0.01 | 0.83 % | 404 | 2,196 | 1/24/2025 |
33.00 | 1.31 | 1.42 | 1.51 | 1.365 | 0.06 | 4.14 % | 15 | 206 | 1/24/2025 |
33.50 | 1.48 | 1.89 | 1.18 | 1.685 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 1.83 | 2.29 | 2.38 | 2.06 | 0.18 | 8.18 % | 1 | 135 | 1/24/2025 |
34.50 | 2.32 | 2.59 | 3.16 | 2.455 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.75 | 3.00 | 3.25 | 2.875 | 0.13 | 4.17 % | 3 | 38 | 1/24/2025 |
35.50 | 3.35 | 3.65 | 3.60 | 3.50 | 0.00 | 0.00 % | 1 | 1 | 1/24/2025 |
36.00 | 3.50 | 3.95 | 3.80 | 3.725 | 0.00 | 0.00 % | 0 | 55 | - |
36.50 | 4.15 | 4.50 | 3.75 | 4.325 | 0.00 | 0.00 % | 0 | 60 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions