We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 1,395 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 804 | Day's Range | 0.30 - 0.61 |
| Open | 0.32 | Prev Close | 0.44 | Last Trade | 2/19/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.57 | 2.90 | 3.05 | 0.00 % | 0 | 14 |
| 28.00 | 2.16 | 2.37 | 2.21 | 22.78 % | 1 | 18 |
| 28.50 | 1.61 | 1.94 | 1.30 | 0.00 % | 0 | 9 |
| 29.00 | 1.17 | 1.44 | 1.07 | -23.57 % | 3 | 163 |
| 29.50 | 0.78 | 0.87 | 0.81 | -1.22 % | 41 | 88 |
| 30.00 | 0.39 | 0.47 | 0.45 | 2.27 % | 1,395 | 804 |
| 30.50 | 0.17 | 0.23 | 0.19 | -24.00 % | 2,617 | 805 |
| 31.00 | 0.06 | 0.14 | 0.08 | -38.46 % | 1,772 | 3,351 |
| 31.50 | 0.03 | 0.05 | 0.04 | -33.33 % | 156 | 422 |
| 32.00 | 0.01 | 0.02 | 0.04 | 33.33 % | 14 | 2,791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 104 | 300 |
| 28.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 10 | 4,733 |
| 28.50 | 0.01 | 0.11 | 0.01 | -80.00 % | 22 | 1,425 |
| 29.00 | 0.02 | 0.04 | 0.04 | -55.56 % | 111 | 898 |
| 29.50 | 0.07 | 0.09 | 0.08 | -60.00 % | 213 | 403 |
| 30.00 | 0.18 | 0.22 | 0.20 | -53.49 % | 684 | 7,030 |
| 30.50 | 0.35 | 0.64 | 0.42 | -40.85 % | 28 | 439 |
| 31.00 | 0.76 | 1.06 | 0.88 | -15.38 % | 8 | 406 |
| 31.50 | 0.89 | 1.49 | 1.78 | 35.88 % | 4 | 127 |
| 32.00 | 1.70 | 1.88 | 1.76 | -11.56 % | 32 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
