Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southwest Airlines Co | LUV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.15 | 26.73 | 27.4999 | 27.03 | 27.26 |
LUV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.16 | 29.97 | 26.17 | 28.27 | 13,017,452 | -2.08 | -7.13% |
1 Month | 29.27 | 29.97 | 26.17 | 28.31 | 9,405,281 | -2.19 | -7.48% |
3 Months | 30.04 | 35.18 | 26.17 | 30.12 | 8,554,561 | -2.96 | -9.85% |
6 Months | 23.50 | 35.18 | 21.9139 | 28.67 | 8,618,216 | 3.58 | 15.23% |
1 Year | 31.17 | 39.53 | 21.9139 | 29.84 | 8,011,318 | -4.09 | -13.12% |
3 Years | 62.14 | 63.68 | 21.9139 | 38.21 | 7,227,886 | -35.06 | -56.42% |
5 Years | 53.25 | 64.75 | 21.9139 | 39.49 | 7,991,956 | -26.17 | -49.15% |
LUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 27.03 | -0.23 | -0.84% | 27.15 | 27.4999 | 26.73 | 16,169,710 |
Apr 25 2024 | 27.26 | -2.04 | -6.96% | 26.90 | 27.48 | 26.00 | 36,927,013 |
Apr 24 2024 | 29.30 | -0.16 | -0.54% | 29.44 | 29.59 | 28.95 | 9,629,351 |
Apr 23 2024 | 29.46 | -0.27 | -0.91% | 29.31 | 29.82 | 29.05 | 7,051,092 |
Apr 22 2024 | 29.73 | 0.35 | 1.19% | 29.49 | 29.97 | 29.38 | 6,525,646 |
Apr 19 2024 | 29.38 | 0.32 | 1.10% | 29.16 | 29.66 | 29.11 | 6,910,231 |
Apr 18 2024 | 29.06 | 0.28 | 0.97% | 28.99 | 29.51 | 28.89 | 7,552,821 |
Apr 17 2024 | 28.78 | 0.73 | 2.60% | 28.43 | 29.03 | 28.41 | 7,968,167 |
Apr 16 2024 | 28.05 | 0.21 | 0.75% | 27.89 | 28.14 | 27.46 | 7,158,147 |
Apr 15 2024 | 27.84 | 0.30 | 1.09% | 27.86 | 28.19 | 27.645 | 7,040,448 |
Apr 12 2024 | 27.54 | -0.98 | -3.44% | 28.11 | 28.18 | 27.41 | 11,542,783 |
Apr 11 2024 | 28.52 | 0.56 | 2.00% | 27.85 | 28.63 | 27.76 | 6,402,326 |
Apr 10 2024 | 27.96 | -1.09 | -3.75% | 28.84 | 29.1489 | 27.77 | 10,942,503 |
Apr 09 2024 | 29.05 | 0.40 | 1.40% | 28.66 | 29.06 | 28.36 | 7,822,967 |
Apr 08 2024 | 28.65 | 0.31 | 1.09% | 28.50 | 28.855 | 28.26 | 6,855,034 |
Apr 05 2024 | 28.34 | 0.37 | 1.32% | 27.84 | 28.425 | 27.80 | 6,636,603 |
Apr 04 2024 | 27.97 | -0.06 | -0.21% | 28.16 | 28.785 | 27.90 | 9,647,553 |
Apr 03 2024 | 28.03 | -0.30 | -1.06% | 28.23 | 28.28 | 27.97 | 7,845,538 |
Apr 02 2024 | 28.33 | -0.85 | -2.91% | 28.82 | 28.94 | 28.04 | 10,511,130 |
Apr 01 2024 | 29.18 | -0.01 | -0.03% | 29.27 | 29.41 | 29.10 | 7,052,670 |
Mar 28 2024 | 29.19 | -0.08 | -0.27% | 29.22 | 29.51 | 29.12 | 9,999,315 |
Mar 27 2024 | 29.27 | 0.86 | 3.03% | 28.58 | 29.30 | 28.51 | 9,333,448 |