We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 3 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 38 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 3.12 | Last Trade | 1/24/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.62 | 3.10 | 2.69 | 0.00 % | 1 | 0 |
| 30.00 | 2.31 | 2.89 | 2.35 | 0.43 % | 17 | 190 |
| 30.50 | 1.91 | 2.02 | 1.88 | -27.41 % | 2 | 1 |
| 31.00 | 1.35 | 1.76 | 1.44 | -6.49 % | 4 | 51 |
| 31.50 | 1.24 | 1.41 | 1.23 | -3.15 % | 14 | 56 |
| 32.00 | 0.95 | 1.01 | 0.91 | -5.21 % | 108 | 286 |
| 32.50 | 0.67 | 0.94 | 0.73 | -7.59 % | 124 | 497 |
| 33.00 | 0.51 | 0.58 | 0.46 | -16.36 % | 143 | 590 |
| 33.50 | 0.35 | 0.55 | 0.39 | 0.00 % | 71 | 154 |
| 34.00 | 0.24 | 0.27 | 0.25 | -19.35 % | 98 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.13 | 0.14 | 0.14 | -26.32 % | 27 | 226 |
| 30.00 | 0.18 | 0.23 | 0.22 | -15.38 % | 166 | 213 |
| 30.50 | 0.10 | 0.33 | 0.33 | -10.81 % | 58 | 349 |
| 31.00 | 0.33 | 0.45 | 0.42 | -25.00 % | 115 | 425 |
| 31.50 | 0.47 | 0.64 | 0.60 | -17.81 % | 73 | 1,101 |
| 32.00 | 0.77 | 0.86 | 0.84 | -10.64 % | 60 | 412 |
| 32.50 | 1.02 | 1.12 | 1.22 | 0.83 % | 404 | 2,196 |
| 33.00 | 1.31 | 1.42 | 1.51 | 4.14 % | 15 | 206 |
| 33.50 | 1.48 | 1.89 | 1.18 | 0.00 % | 0 | 12 |
| 34.00 | 1.83 | 2.29 | 2.38 | 8.18 % | 1 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
