We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 306 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 14 | Day's Range | 0.86 - 1.10 |
| Open | 0.89 | Prev Close | 1.43 | Last Trade | 2/28/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.71 | 3.15 | 2.04 | 0.00 % | 0 | 15 |
| 42.50 | 1.90 | 2.59 | 2.36 | 42.17 % | 15 | 27 |
| 43.00 | 1.96 | 2.15 | 2.01 | 24.84 % | 16 | 151 |
| 43.50 | 1.62 | 1.78 | 1.61 | 22.90 % | 2 | 18 |
| 44.00 | 1.24 | 1.43 | 1.34 | 44.09 % | 4 | 403 |
| 44.50 | 1.04 | 1.12 | 0.99 | 43.48 % | 369 | 84 |
| 45.00 | 0.70 | 0.86 | 0.77 | 35.09 % | 609 | 1,932 |
| 45.50 | 0.57 | 0.78 | 0.55 | 34.15 % | 95 | 133 |
| 46.00 | 0.09 | 0.65 | 0.42 | 55.56 % | 123 | 550 |
| 46.50 | 0.28 | 0.34 | 0.30 | 30.43 % | 13 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.13 | 0.21 | 0.20 | -50.00 % | 49 | 76 |
| 42.50 | 0.22 | 0.28 | 0.28 | -33.33 % | 74 | 71 |
| 43.00 | 0.32 | 0.37 | 0.41 | -53.93 % | 119 | 272 |
| 43.50 | 0.42 | 0.49 | 0.61 | -29.89 % | 10 | 229 |
| 44.00 | 0.59 | 0.71 | 0.71 | -39.32 % | 401 | 72 |
| 44.50 | 0.78 | 0.91 | 0.91 | -36.36 % | 306 | 14 |
| 45.00 | 1.01 | 1.75 | 1.16 | -23.68 % | 10 | 41 |
| 45.50 | 1.27 | 1.44 | 1.66 | 0.00 % | 0 | 55 |
| 46.00 | 1.52 | 1.74 | 2.87 | 0.00 % | 0 | 40 |
| 46.50 | 1.50 | 2.22 | 2.19 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
