ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LXFR Luxfer Holdings PLC

11.59
0.08 (0.70%)
Jun 28 2024 - Closed
Delayed by 15 minutes

LXFR Jul 19 2024 7.5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jul 19 2024
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

LXFR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.6010.600.000.00 %00
5.005.108.105.100.00 %00
7.503.605.104.205.00 %220
10.001.302.652.800.00 %01
12.500.050.250.050.00 %039
15.000.100.750.100.00 %01
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.150.750.150.00 %01
10.001.400.851.400.00 %020
12.500.751.450.800.00 %04
15.001.903.900.000.00 %00
17.505.606.400.000.00 %00

Your Recent History

Delayed Upgrade Clock