We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 516 | Day's Range | 3.50 - 4.35 |
| Open | 3.50 | Prev Close | 2.30 | Last Trade | 2/04/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.30 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 20.90 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.70 | 10.40 | 8.90 | 32.84 % | 4 | 74 |
| 75.00 | 3.80 | 5.30 | 4.25 | 84.78 % | 19 | 516 |
| 80.00 | 0.85 | 1.00 | 0.99 | 120.00 % | 216 | 1,485 |
| 85.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 40 | 1,857 |
| 90.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 744 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,176 |
| 70.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 48 | 1,053 |
| 75.00 | 0.45 | 0.55 | 0.47 | -57.27 % | 133 | 919 |
| 80.00 | 2.45 | 2.60 | 2.45 | -58.47 % | 9 | 86 |
| 85.00 | 4.90 | 7.40 | 12.44 | 0.00 % | 0 | 3 |
| 90.00 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
