We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.20 | 30.00 | 24.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.30 | 20.00 | 17.60 | 15.79 % | 7 | 10 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.14 | 8.14 | 8.14 | 0.00 % | 0 | 46 |
| 75.00 | 3.60 | 3.90 | 3.70 | 2.78 % | 13 | 485 |
| 80.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,508 |
| 85.00 | 0.20 | 0.25 | 0.20 | -9.09 % | 45 | 1,653 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 742 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 3,057 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 814 |
| 75.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 744 |
| 80.00 | 3.30 | 3.60 | 3.30 | -2.94 % | 1 | 81 |
| 85.00 | 7.10 | 9.50 | 12.44 | 0.00 % | 0 | 3 |
| 90.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
