ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAA Mid America Apartment Communities Inc

148.19
-1.15 (-0.77%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MAA Jan 17 2025 175 Put

0.00 0.00 (0.00%)
Bid 26.30 Volume 0 Exp. Date Jan 17 2025
Offer 30.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0021.3024.100.000.00 %00
130.0016.3019.000.000.00 %00
135.0011.3014.1020.800.00 %02
140.007.109.2012.400.00 %05
145.002.304.600.000.00 %00
150.000.201.754.110.00 %05
155.000.851.500.850.00 %050
160.000.201.350.200.00 %082
165.000.390.700.390.00 %0191
170.000.051.350.050.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.551.350.550.00 %012
130.000.500.350.500.00 %08
135.000.150.300.150.00 %06
140.000.100.500.750.00 %022
145.000.502.401.350.00 %016
150.002.805.802.550.00 %041
155.007.5010.402.800.00 %020
160.0011.9015.207.250.00 %040
165.0017.4019.806.000.00 %00
170.0022.4025.300.000.00 %00

Your Recent History

Delayed Upgrade Clock