Mid America Apartment Co... MAA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mid America Apartment Communities Inc (MAA)
Mid America Apartment Communities Inc (MAA) Options

Mid America Apartment Communities Inc (MAA)

153.40

3.97

(2.66%)

Closed December 22 3:00PM

Delayed by 15 minutes

153.40

0.00

(0.00%)

After Hours: 6:47PM

Delayed by 15 minutes

MAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	46.90	51.50	0.00	49.20	0.00	0.00 %	0	0	-
110.00	42.00	45.50	0.00	43.75	0.00	0.00 %	0	0	-
115.00	36.90	40.90	0.00	38.90	0.00	0.00 %	0	0	-
120.00	32.40	36.50	0.00	34.45	0.00	0.00 %	0	0	-
125.00	28.10	31.50	0.00	29.80	0.00	0.00 %	0	0	-
130.00	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
135.00	18.10	20.70	31.10	19.40	0.00	0.00 %	0	1	-
140.00	13.40	15.80	12.40	14.60	0.00	0.00 %	0	5	-
145.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
150.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
155.00	2.30	3.40	2.45	2.85	-0.15	-5.77 %	1	20	12/20/2024
160.00	0.05	1.35	1.25	0.70	0.00	0.00 %	0	56	-
165.00	0.05	4.80	0.35	2.425	0.00	0.00 %	0	191	-
170.00	1.45	2.45	1.45	1.95	0.00	0.00 %	0	9	-
175.00	1.15	2.40	1.15	1.775	0.00	0.00 %	0	1	-
180.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	4	-
185.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
125.00	0.10	1.60	0.55	0.85	0.00	0.00 %	0	12	-
130.00	0.10	1.55	0.50	0.825	0.00	0.00 %	0	8	-
135.00	0.05	0.90	0.65	0.475	0.00	0.00 %	0	3	-
140.00	0.35	0.80	0.63	0.575	-0.32	-33.68 %	2	17	12/20/2024
145.00	0.40	3.00	1.30	1.70	-0.40	-23.53 %	1	6	12/20/2024
150.00	0.70	2.75	3.61	1.725	0.00	0.00 %	0	26	-
155.00	3.30	6.00	3.60	4.65	0.00	0.00 %	0	10	-
160.00	6.40	10.40	3.70	8.40	0.00	0.00 %	0	40	-
165.00	10.20	14.90	6.00	12.55	0.00	0.00 %	0	0	-
170.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
175.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
180.00	25.50	29.40	0.00	27.45	0.00	0.00 %	0	0	-
185.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
190.00	35.50	39.30	0.00	37.40	0.00	0.00 %	0	0	-
195.00	40.40	44.20	0.00	42.30	0.00	0.00 %	0	0	-
200.00	45.20	49.50	0.00	47.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Tahoe2468

Tahoe2468 44 seconds ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 2 minutes ago

it was shakin up everyday so far, so.....lets see...

Tahoe2468

Tahoe2468 4 minutes ago

Man this is good stuff!

capgain

capgain 4 minutes ago

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 4 minutes ago

lmao..sure did clown

ksquared

ksquared 4 minutes ago

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 5 minutes ago

Tahoe2468

Tahoe2468 6 minutes ago

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 7 minutes ago

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 10 minutes ago

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 11 minutes ago

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 11 minutes ago

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 12 minutes ago

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 17 minutes ago

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 18 minutes ago

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 18 minutes ago

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A

Iggy_Bot

Iggy_Bot 30 minutes ago

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 30 minutes ago

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 30 minutes ago

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 34 minutes ago

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 34 minutes ago

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 36 minutes ago

Mid America Apartment Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions