Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | MAA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.06 | 0.81% | 131.68 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.92 | 127.24 | 131.72 | 131.68 | 130.62 |
MAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.03 | 132.00 | 126.70 | 129.69 | 928,689 | 3.65 | 2.85% |
| 1 Month | 129.84 | 136.39 | 123.73 | 128.90 | 788,639 | 1.84 | 1.42% |
| 3 Months | 124.93 | 136.39 | 121.51 | 128.61 | 761,946 | 6.75 | 5.40% |
| 6 Months | 119.93 | 139.89 | 118.685 | 128.78 | 904,479 | 11.75 | 9.80% |
| 1 Year | 153.80 | 158.46 | 115.56 | 134.04 | 762,776 | -22.12 | -14.38% |
| 3 Years | 157.83 | 231.63 | 115.56 | 161.66 | 682,449 | -26.15 | -16.57% |
| 5 Years | 109.71 | 231.63 | 26.08 | 147.08 | 664,426 | 21.97 | 20.03% |
MAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 130.62 | 0.62 | 0.48% | 129.91 | 132.00 | 129.27 | 943,512 |
| Apr 30 2024 | 130.00 | -1.13 | -0.86% | 129.66 | 131.82 | 129.66 | 1,025,661 |
| Apr 29 2024 | 131.13 | 1.90 | 1.47% | 130.00 | 131.67 | 130.00 | 942,225 |
| Apr 26 2024 | 129.23 | 2.03 | 1.60% | 127.51 | 129.775 | 127.51 | 874,720 |
| Apr 25 2024 | 127.20 | -1.20 | -0.93% | 128.03 | 128.3062 | 126.70 | 857,329 |
| Apr 24 2024 | 128.40 | 0.91 | 0.71% | 126.37 | 128.845 | 125.985 | 494,883 |
| Apr 23 2024 | 127.49 | 0.02 | 0.02% | 127.44 | 128.75 | 127.17 | 708,010 |
| Apr 22 2024 | 127.47 | 1.39 | 1.10% | 126.25 | 128.21 | 125.55 | 486,333 |
| Apr 19 2024 | 126.08 | 1.46 | 1.17% | 125.17 | 126.3699 | 125.17 | 564,681 |
| Apr 18 2024 | 124.62 | -0.18 | -0.14% | 124.94 | 125.695 | 124.005 | 1,016,614 |
| Apr 17 2024 | 124.80 | 1.01 | 0.82% | 123.84 | 126.83 | 123.84 | 1,375,362 |
| Apr 16 2024 | 123.79 | -2.84 | -2.24% | 125.03 | 125.54 | 123.73 | 560,220 |
| Apr 15 2024 | 126.63 | -1.50 | -1.17% | 129.05 | 129.45 | 125.925 | 406,731 |
| Apr 12 2024 | 128.13 | -3.86 | -2.92% | 129.71 | 130.20 | 127.6001 | 572,091 |
| Apr 11 2024 | 131.99 | -0.96 | -0.72% | 133.96 | 134.90 | 130.96 | 647,769 |
| Apr 10 2024 | 132.95 | -2.43 | -1.79% | 133.47 | 133.82 | 131.33 | 769,274 |
| Apr 09 2024 | 135.38 | 2.66 | 2.00% | 133.41 | 136.39 | 133.21 | 1,096,670 |
| Apr 08 2024 | 132.72 | 5.62 | 4.42% | 128.86 | 133.44 | 128.28 | 1,128,589 |
| Apr 05 2024 | 127.10 | 0.27 | 0.21% | 126.33 | 127.6415 | 125.39 | 664,528 |
| Apr 04 2024 | 126.83 | -1.62 | -1.26% | 129.84 | 130.22 | 126.55 | 637,583 |
| Apr 03 2024 | 128.45 | 1.00 | 0.78% | 126.86 | 128.67 | 126.32 | 758,132 |
| Apr 02 2024 | 127.45 | -1.25 | -0.97% | 127.295 | 128.045 | 126.65 | 585,984 |
