Matson MATX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

108.81

2.19

( 2.05% )

Updated: 11:28:17

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	47.30	50.60	0.00	48.95	0.00	0.00 %	0	0	-
65.00	42.80	45.10	0.00	43.95	0.00	0.00 %	0	0	-
70.00	37.60	40.00	0.00	38.80	0.00	0.00 %	0	0	-
75.00	32.10	35.50	0.00	33.80	0.00	0.00 %	0	0	-
80.00	27.90	31.00	0.00	29.45	0.00	0.00 %	0	0	-
85.00	22.80	25.30	0.00	24.05	0.00	0.00 %	0	0	-
90.00	17.70	20.30	0.00	19.00	0.00	0.00 %	0	0	-
95.00	13.10	16.60	5.00	14.85	0.00	0.00 %	0	101	-
100.00	8.60	10.90	7.72	9.75	0.00	0.00 %	0	1	-
105.00	5.10	7.00	5.60	6.05	1.20	27.27 %	1	13	08:32:17
110.00	3.00	4.30	2.70	3.65	0.95	54.29 %	2	412	10:25:22
115.00	1.60	3.80	1.26	2.70	-0.14	-10.00 %	2	4	09:08:17
120.00	0.85	1.00	0.85	0.925	-1.55	-64.58 %	101	11	09:57:06
125.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.20	0.07	0.07	0.00	0.00 %	0	2	-
135.00	0.00	2.20	1.35	1.35	0.00	0.00 %	0	2	-
140.00	0.00	2.15	0.95	0.95	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	7	-
75.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	823	-
80.00	0.00	1.90	1.20	1.20	0.00	0.00 %	0	11	-
85.00	0.05	1.65	1.00	0.85	0.00	0.00 %	0	615	-
90.00	0.20	1.75	0.60	0.975	0.00	0.00 %	0	858	-
95.00	0.30	2.00	1.63	1.15	0.00	0.00 %	0	675	-
100.00	1.10	1.60	3.00	1.35	0.00	0.00 %	0	2	-
105.00	1.10	3.50	1.10	2.30	0.00	0.00 %	0	1	-
110.00	4.50	5.60	0.00	5.05	0.00	0.00 %	0	0	-
115.00	6.40	9.80	14.50	8.10	0.00	0.00 %	0	4	-
120.00	11.10	13.70	0.00	12.40	0.00	0.00 %	0	0	-
125.00	15.90	17.50	0.00	16.70	0.00	0.00 %	0	0	-
130.00	20.00	23.10	0.00	21.55	0.00	0.00 %	0	0	-
135.00	25.50	28.00	0.00	26.75	0.00	0.00 %	0	0	-
140.00	30.20	33.00	0.00	31.60	0.00	0.00 %	0	0	-
145.00	34.90	38.00	0.00	36.45	0.00	0.00 %	0	0	-
150.00	39.70	43.00	0.00	41.35	0.00	0.00 %	0	0	-
155.00	44.80	48.00	0.00	46.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8321 (101.23%)	410.75M
DMNDamon Inc	US$ 0.0062 (63.16%)	2.4B
ULYUrgent ly Inc	US$ 11.2993 (50.66%)	979.91k
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.33 (50.49%)	2.89M
OMHOhmyhome Ltd	US$ 3.03 (49.26%)	67.7M
IXHLIncannex Healthcare Ltd	US$ 0.145201 (-76.20%)	13.68M
PTPIPetros Pharmaceuticals Inc	US$ 0.0183 (-68.39%)	209.43M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.72 (-31.31%)	893.26k
NEONeoGenomics Inc	US$ 6.9025 (-30.77%)	4.08M
MWYNMarwynn Holdings Inc	US$ 2.95 (-27.52%)	2.65M
LGMKLogicMark Inc	US$ 0.0183 (41.86%)	2.46B
DMNDamon Inc	US$ 0.0062 (63.16%)	2.4B
WWWW International Inc	US$ 0.8326 (101.35%)	410.75M
GNLNGreenlane Holdings Inc	US$ 0.0119 (-0.83%)	242.53M
BONBon Natural Life Ltd	US$ 0.0799 (22.92%)	229.58M

Nitroxx

Nitroxx 2 years ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions