Matson MATX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

109.95

3.33

( 3.12% )

Updated: 12:50:25

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	47.90	51.60	0.00	49.75	0.00	0.00 %	0	0	-
65.00	42.90	46.90	0.00	44.90	0.00	0.00 %	0	0	-
70.00	37.90	41.70	0.00	39.80	0.00	0.00 %	0	0	-
75.00	33.30	36.50	0.00	34.90	0.00	0.00 %	0	0	-
80.00	28.20	31.80	0.00	30.00	0.00	0.00 %	0	0	-
85.00	23.20	26.40	0.00	24.80	0.00	0.00 %	0	0	-
90.00	18.80	20.80	0.00	19.80	0.00	0.00 %	0	0	-
95.00	13.50	17.00	5.00	15.25	0.00	0.00 %	0	101	-
100.00	9.00	12.60	7.72	10.80	0.00	0.00 %	0	1	-
105.00	5.70	7.90	5.60	6.80	1.20	27.27 %	1	13	08:32:17
110.00	3.70	5.50	2.70	4.60	0.95	54.29 %	2	412	10:25:22
115.00	1.70	3.40	1.26	2.55	-0.14	-10.00 %	2	4	09:08:17
120.00	0.85	2.40	0.85	1.625	-1.55	-64.58 %	101	11	09:57:06
125.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.20	0.07	0.07	0.00	0.00 %	0	2	-
135.00	0.00	2.20	1.35	1.35	0.00	0.00 %	0	2	-
140.00	0.00	2.15	0.95	0.95	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	7	-
75.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	823	-
80.00	0.00	1.65	1.20	1.20	0.00	0.00 %	0	11	-
85.00	0.05	1.50	1.00	0.775	0.00	0.00 %	0	615	-
90.00	0.20	1.10	0.60	0.65	0.00	0.00 %	0	858	-
95.00	0.30	1.30	0.85	0.80	-0.78	-47.85 %	2	675	11:52:06
100.00	1.30	3.10	3.00	2.20	0.00	0.00 %	0	2	-
105.00	2.35	2.95	1.10	2.65	0.00	0.00 %	0	1	-
110.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-
115.00	7.00	9.40	14.50	8.20	0.00	0.00 %	0	4	-
120.00	10.20	12.70	0.00	11.45	0.00	0.00 %	0	0	-
125.00	15.30	17.50	0.00	16.40	0.00	0.00 %	0	0	-
130.00	20.00	22.80	0.00	21.40	0.00	0.00 %	0	0	-
135.00	24.90	27.70	0.00	26.30	0.00	0.00 %	0	0	-
140.00	30.00	32.50	0.00	31.25	0.00	0.00 %	0	0	-
145.00	34.40	37.50	0.00	35.95	0.00	0.00 %	0	0	-
150.00	38.70	42.60	0.00	40.65	0.00	0.00 %	0	0	-
155.00	43.50	47.50	0.00	45.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.86305 (108.72%)	498.9M
DMNDamon Inc	US$ 0.0072 (89.47%)	2.8B
LGMKLogicMark Inc	US$ 0.0215 (66.67%)	2.56B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.8415 (54.69%)	3.24M
ULYUrgent ly Inc	US$ 11.4087 (52.12%)	1.6M
PTPIPetros Pharmaceuticals Inc	US$ 0.013 (-77.55%)	278.71M
IXHLIncannex Healthcare Ltd	US$ 0.14275 (-76.60%)	15.06M
IOTRiOThree Ltd	US$ 0.5203 (-42.82%)	1.97M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.13 (-35.48%)	974.65k
NEONeoGenomics Inc	US$ 6.76 (-32.20%)	6.32M
DMNDamon Inc	US$ 0.0072 (89.47%)	2.8B
LGMKLogicMark Inc	US$ 0.0214 (65.89%)	2.56B
WWWW International Inc	US$ 0.863 (108.71%)	498.93M
PTPIPetros Pharmaceuticals Inc	US$ 0.013 (-77.55%)	278.75M
GNLNGreenlane Holdings Inc	US$ 0.0118 (-1.67%)	268.38M

Nitroxx

Nitroxx 2 years ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions