We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 10.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.20 | 3.40 | 3.10 | 0.00 % | 0 | 256 |
| 4.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2,544 |
| 5.00 | 8.50 | 9.00 | 8.85 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 1.40 | 1.62 | 0.00 % | 0 | 41 |
| 6.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 728 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 2,864 |
| 8.00 | 5.50 | 6.00 | 5.70 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 243 |
| 9.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 5 |
| 3.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 4.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 13 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 13 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9 |
| 6.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 350 |
| 7.00 | 0.50 | 1.45 | 1.07 | 0.00 % | 0 | 39 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8,308 |
| 8.00 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
