We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 34 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,789 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/19/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 11.15 | 11.85 | 10.21 | -28.60 % | 21 | 552 |
| 292.50 | 8.50 | 9.45 | 8.50 | -33.90 % | 4 | 191 |
| 295.00 | 6.45 | 6.90 | 5.91 | -39.51 % | 43 | 1,808 |
| 297.50 | 4.25 | 4.60 | 4.35 | -44.66 % | 119 | 179 |
| 300.00 | 2.33 | 2.65 | 2.57 | -49.61 % | 372 | 1,056 |
| 302.50 | 1.05 | 1.26 | 1.15 | -63.49 % | 753 | 177 |
| 305.00 | 0.35 | 0.49 | 0.44 | -76.60 % | 351 | 730 |
| 307.50 | 0.13 | 0.17 | 0.15 | -80.77 % | 567 | 472 |
| 310.00 | 0.05 | 0.07 | 0.06 | -79.31 % | 422 | 1,440 |
| 312.50 | 0.03 | 0.04 | 0.04 | -60.00 % | 237 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.03 | 0.06 | 0.05 | -16.67 % | 277 | 1,374 |
| 292.50 | 0.08 | 0.12 | 0.10 | 42.86 % | 82 | 615 |
| 295.00 | 0.20 | 0.27 | 0.20 | 150.00 % | 452 | 782 |
| 297.50 | 0.43 | 0.53 | 0.53 | 130.43 % | 1,184 | 376 |
| 300.00 | 0.95 | 1.19 | 1.05 | 200.00 % | 513 | 625 |
| 302.50 | 2.06 | 2.38 | 2.24 | 128.57 % | 141 | 562 |
| 305.00 | 3.85 | 4.15 | 4.07 | 104.52 % | 226 | 540 |
| 307.50 | 5.80 | 6.50 | 7.42 | 124.85 % | 82 | 493 |
| 310.00 | 8.40 | 9.05 | 9.97 | 70.43 % | 52 | 360 |
| 312.50 | 10.65 | 12.75 | 12.08 | 43.81 % | 51 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
