We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 9 | Day's Range | 10.09 - 11.70 |
| Open | 11.70 | Prev Close | 10.40 | Last Trade | 3/14/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 23.80 | 30.40 | 18.67 | 0.00 % | 0 | 2 |
| 630.00 | 21.60 | 25.90 | 30.95 | 0.00 % | 0 | 132 |
| 635.00 | 17.30 | 24.00 | 31.60 | 0.00 % | 0 | 4 |
| 640.00 | 12.70 | 18.40 | 14.75 | 15.23 % | 2 | 85 |
| 645.00 | 7.30 | 13.00 | 10.09 | -2.98 % | 5 | 9 |
| 650.00 | 6.40 | 13.10 | 7.80 | 11.43 % | 4 | 1,646 |
| 660.00 | 4.10 | 5.40 | 5.00 | 71.23 % | 2 | 55 |
| 670.00 | 0.05 | 2.75 | 1.91 | -13.18 % | 3 | 55 |
| 680.00 | 0.60 | 1.90 | 0.60 | -40.00 % | 1 | 788 |
| 690.00 | 0.35 | 3.70 | 0.30 | -84.29 % | 10 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 1.50 | 4.60 | 2.30 | -56.60 % | 3 | 8 |
| 630.00 | 2.00 | 3.40 | 3.17 | -34.37 % | 1 | 39 |
| 635.00 | 2.85 | 5.20 | 6.00 | -15.73 % | 7 | 954 |
| 640.00 | 4.00 | 5.70 | 5.57 | -49.36 % | 9 | 26 |
| 645.00 | 2.70 | 7.20 | 6.60 | -38.32 % | 7 | 455 |
| 650.00 | 7.00 | 11.20 | 12.80 | 0.00 % | 0 | 513 |
| 660.00 | 10.40 | 17.00 | 15.70 | 11.35 % | 12 | 8 |
| 670.00 | 18.20 | 23.30 | 18.40 | 0.00 % | 0 | 1 |
| 680.00 | 26.70 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 35.80 | 43.70 | 35.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
