Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 27 | Day's Range | 2.16 - 3.00 |
| Open | 3.00 | Prev Close | 5.57 | Last Trade | 3/17/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 23.60 | 30.50 | 28.05 | -9.37 % | 11 | 132 |
| 635.00 | 20.30 | 26.10 | 31.60 | 0.00 % | 0 | 4 |
| 640.00 | 15.30 | 21.30 | 18.80 | 27.46 % | 8 | 84 |
| 645.00 | 10.80 | 18.00 | 13.10 | 29.83 % | 1 | 8 |
| 650.00 | 9.10 | 12.20 | 11.20 | 43.59 % | 3 | 1,650 |
| 660.00 | 4.10 | 4.90 | 4.90 | -2.00 % | 1 | 56 |
| 670.00 | 1.05 | 1.80 | 1.55 | -18.85 % | 8 | 55 |
| 680.00 | 0.35 | 0.70 | 0.53 | -11.67 % | 6 | 789 |
| 690.00 | 0.05 | 4.40 | 0.30 | 0.00 % | 0 | 58 |
| 700.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.65 | 4.10 | 0.95 | -70.03 % | 2 | 40 |
| 635.00 | 0.95 | 1.50 | 1.38 | -77.00 % | 7 | 954 |
| 640.00 | 1.45 | 2.15 | 2.25 | -59.61 % | 9 | 27 |
| 645.00 | 2.15 | 3.10 | 2.65 | -59.85 % | 32 | 462 |
| 650.00 | 3.70 | 4.50 | 3.70 | -71.09 % | 24 | 513 |
| 660.00 | 7.90 | 9.40 | 15.70 | 0.00 % | 0 | 16 |
| 670.00 | 11.20 | 19.50 | 18.40 | 0.00 % | 0 | 1 |
| 680.00 | 21.30 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 31.10 | 36.60 | 33.50 | -4.29 % | 1 | 1 |
| 700.00 | 41.10 | 48.90 | 44.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
