We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 28.60 | 33.20 | 28.05 | 0.00 % | 0 | 128 |
| 635.00 | 23.50 | 29.20 | 31.60 | 0.00 % | 0 | 4 |
| 640.00 | 20.90 | 23.30 | 20.10 | 6.91 % | 14 | 76 |
| 645.00 | 16.50 | 19.00 | 13.10 | 0.00 % | 0 | 7 |
| 650.00 | 13.10 | 14.40 | 12.40 | 10.71 % | 5 | 1,651 |
| 660.00 | 6.40 | 7.20 | 6.70 | 36.73 % | 8 | 56 |
| 670.00 | 2.10 | 2.70 | 2.30 | 48.39 % | 8 | 59 |
| 680.00 | 0.55 | 0.80 | 0.53 | 0.00 % | 0 | 793 |
| 690.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 58 |
| 700.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.40 | 0.60 | 0.70 | -26.32 % | 2 | 41 |
| 635.00 | 0.60 | 0.80 | 1.38 | 0.00 % | 0 | 959 |
| 640.00 | 0.90 | 1.30 | 1.60 | -28.89 % | 1 | 28 |
| 645.00 | 1.35 | 2.15 | 3.70 | 39.62 % | 1 | 453 |
| 650.00 | 1.90 | 2.50 | 2.30 | -37.84 % | 16 | 523 |
| 660.00 | 4.60 | 6.20 | 15.70 | 0.00 % | 0 | 16 |
| 670.00 | 9.40 | 11.80 | 18.40 | 0.00 % | 0 | 1 |
| 680.00 | 16.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 27.60 | 32.80 | 33.50 | 0.00 % | 0 | 0 |
| 700.00 | 36.40 | 43.00 | 44.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
