Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,702,604 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.422 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red 5 Limited | RED | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.58% | 0.4325 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.422 | 0.45 | 0.4325 | 0.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,022 | 17,702,604 | - | 0.145 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:29 | 20,934 | AUD 0.43 | AUD |
Red 5 News
Real-Time news about Red 5 Limited (Australian Stock Exchange): 0 recent articles
Red 5 Discussion Forums - RED
No Forum Threads FoundAdd a New Thread
Historical RED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.45 | 0.395 | 0.424982 | 20,945,656 | 0.0325 | 8.12% |
| 1 Month | 0.35 | 0.45 | 0.3425 | 0.399194 | 16,650,944 | 0.0825 | 23.57% |
| 3 Months | 0.31 | 0.45 | 0.285 | 0.357327 | 17,318,847 | 0.1225 | 39.52% |
| 6 Months | 0.315 | 0.45 | 0.27 | 0.344792 | 16,546,644 | 0.1175 | 37.30% |
| 1 Year | 0.165 | 0.45 | 0.145 | 0.292175 | 14,642,259 | 0.2675 | 162.12% |
| 3 Years | 0.20 | 0.47 | 0.125 | 0.264743 | 10,012,111 | 0.2325 | 116.25% |
| 5 Years | 0.135 | 0.47 | 0.125 | 0.263448 | 8,689,047 | 0.2975 | 220.37% |
