Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red 5 Limited | RED | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 1.73% | 0.44 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.4475 | 0.44 | 0.4325 |
RED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.405 | 0.430363 | 14,995,644 | 0.015 | 3.53% |
| 1 Month | 0.37 | 0.45 | 0.37 | 0.412877 | 17,893,058 | 0.07 | 18.92% |
| 3 Months | 0.32 | 0.45 | 0.285 | 0.364116 | 17,534,445 | 0.12 | 37.50% |
| 6 Months | 0.295 | 0.45 | 0.27 | 0.348978 | 16,610,592 | 0.145 | 49.15% |
| 1 Year | 0.165 | 0.45 | 0.145 | 0.297323 | 14,656,320 | 0.275 | 166.67% |
| 3 Years | 0.20 | 0.47 | 0.125 | 0.266673 | 10,068,528 | 0.24 | 120.00% |
| 5 Years | 0.135 | 0.47 | 0.125 | 0.264618 | 8,714,746 | 0.305 | 225.93% |
RED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.44 | 0.0075 | 1.73% | 0.44 | 0.4475 | 0.43 | 15,983,969 |
| Apr 24 2024 | 0.4325 | 0.0075 | 1.76% | 0.435 | 0.44 | 0.425 | 13,332,426 |
| Apr 23 2024 | 0.425 | -0.01 | -2.30% | 0.42 | 0.425 | 0.405 | 20,379,818 |
| Apr 22 2024 | 0.435 | 0.0025 | 0.58% | 0.44 | 0.445 | 0.425 | 10,313,649 |
| Apr 19 2024 | 0.4325 | 0.0025 | 0.58% | 0.43 | 0.45 | 0.422 | 17,681,670 |
| Apr 18 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.44 | 0.425 | 13,270,657 |
| Apr 17 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.44 | 0.425 | 20,087,347 |
| Apr 16 2024 | 0.425 | 0.0025 | 0.59% | 0.425 | 0.4275 | 0.4175 | 12,527,493 |
| Apr 15 2024 | 0.4225 | -0.0075 | -1.74% | 0.42 | 0.425 | 0.41 | 15,461,295 |
| Apr 12 2024 | 0.43 | 0.02 | 4.88% | 0.415 | 0.435 | 0.415 | 39,303,562 |
| Apr 11 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.415 | 0.395 | 17,348,581 |
| Apr 10 2024 | 0.41 | -0.0025 | -0.61% | 0.415 | 0.415 | 0.395 | 18,588,059 |
| Apr 09 2024 | 0.4125 | 0.0275 | 7.14% | 0.39 | 0.415 | 0.39 | 25,329,778 |
| Apr 08 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| Apr 05 2024 | 0.385 | -0.0025 | -0.65% | 0.38 | 0.39 | 0.375 | 9,405,983 |
| Apr 04 2024 | 0.3875 | 0.00 | 0.00% | 0.40 | 0.40 | 0.385 | 11,042,565 |
| Apr 03 2024 | 0.3875 | -0.0025 | -0.64% | 0.40 | 0.4075 | 0.38 | 18,744,548 |
| Apr 02 2024 | 0.39 | 0.0125 | 3.31% | 0.385 | 0.395 | 0.375 | 17,840,713 |
| Mar 28 2024 | 0.3775 | 0.015 | 4.14% | 0.37 | 0.385 | 0.37 | 16,373,479 |
| Mar 27 2024 | 0.3625 | 0.0025 | 0.69% | 0.365 | 0.37 | 0.357 | 6,689,640 |
