We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 58.58 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 58.58 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.20 | 56.20 | 72.98 | 0.00 % | 0 | 14 |
| 460.00 | 65.00 | 65.00 | 65.00 | 0.00 % | 0 | 2 |
| 470.00 | 42.30 | 42.30 | 42.30 | 0.00 % | 0 | 20 |
| 480.00 | 26.40 | 26.40 | 26.40 | 0.00 % | 0 | 44 |
| 490.00 | 14.40 | 19.10 | 20.35 | -43.19 % | 3 | 29 |
| 500.00 | 10.60 | 12.60 | 11.53 | 0.26 % | 86 | 99 |
| 510.00 | 5.90 | 8.00 | 7.89 | -1.38 % | 14 | 104 |
| 520.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 306 |
| 530.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 51 |
| 540.00 | 0.70 | 1.90 | 1.20 | -23.57 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 99 |
| 460.00 | 1.00 | 1.50 | 1.31 | 24.76 % | 6 | 22 |
| 470.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 136 |
| 480.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 88 |
| 490.00 | 5.50 | 6.90 | 6.90 | -1.43 % | 5 | 40 |
| 500.00 | 10.23 | 10.23 | 10.23 | 0.00 % | 0 | 101 |
| 510.00 | 14.39 | 14.39 | 14.39 | 0.00 % | 0 | 24 |
| 520.00 | 19.50 | 25.80 | 15.90 | 0.00 % | 0 | 15 |
| 530.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 1 |
| 540.00 | 36.60 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
