We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 53.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 61.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 48.80 | 54.30 | 72.98 | 0.00 % | 0 | 14 |
| 460.00 | 39.00 | 44.80 | 65.00 | 0.00 % | 0 | 2 |
| 470.00 | 30.10 | 36.10 | 42.30 | 0.00 % | 0 | 20 |
| 480.00 | 25.00 | 32.30 | 26.40 | 0.00 % | 0 | 44 |
| 490.00 | 16.00 | 18.80 | 20.35 | 0.00 % | 0 | 27 |
| 500.00 | 9.80 | 12.60 | 11.53 | 0.00 % | 0 | 150 |
| 510.00 | 6.10 | 7.80 | 7.20 | -8.75 % | 7 | 108 |
| 520.00 | 2.65 | 7.60 | 3.90 | -11.36 % | 3 | 306 |
| 530.00 | 1.45 | 4.70 | 2.20 | 0.00 % | 0 | 51 |
| 540.00 | 0.70 | 1.80 | 1.25 | 4.17 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 99 |
| 460.00 | 1.05 | 1.80 | 1.31 | 0.00 % | 0 | 28 |
| 470.00 | 2.05 | 2.90 | 1.90 | 0.00 % | 0 | 136 |
| 480.00 | 3.90 | 4.60 | 3.30 | 0.00 % | 0 | 88 |
| 490.00 | 2.45 | 6.60 | 6.90 | 0.00 % | 0 | 43 |
| 500.00 | 5.30 | 10.80 | 10.23 | 0.00 % | 0 | 101 |
| 510.00 | 9.80 | 15.90 | 14.39 | 0.00 % | 0 | 24 |
| 520.00 | 20.30 | 25.60 | 15.90 | 0.00 % | 0 | 15 |
| 530.00 | 28.70 | 34.50 | 17.40 | 0.00 % | 0 | 1 |
| 540.00 | 31.40 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
