We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.45 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 21 | Day's Range | 8.50 - 8.55 |
| Open | 8.55 | Prev Close | 7.02 | Last Trade | 12/20/2024 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.55 | 6.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.77 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.80 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.78 | 2.33 | 1.55 | -46.37 % | 1 | 11 |
| 80.00 | 1.17 | 1.77 | 1.30 | 13.04 % | 1 | 76 |
| 81.00 | 0.54 | 1.09 | 0.57 | -5.00 % | 117 | 50 |
| 82.00 | 0.15 | 0.33 | 0.20 | -42.86 % | 56 | 66 |
| 83.00 | 0.05 | 0.09 | 0.11 | -15.38 % | 26 | 108 |
| 84.00 | 0.03 | 0.07 | 0.03 | -57.14 % | 16 | 135 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.02 | 0.42 | 0.12 | 50.00 % | 3 | 11 |
| 77.00 | 0.05 | 0.09 | 0.08 | 0.00 % | 1 | 43 |
| 78.00 | 0.10 | 0.16 | 0.12 | -73.33 % | 6 | 151 |
| 79.00 | 0.05 | 2.86 | 0.25 | -70.59 % | 143 | 295 |
| 80.00 | 0.41 | 0.57 | 0.60 | -55.56 % | 14 | 99 |
| 81.00 | 0.80 | 1.80 | 0.95 | -50.52 % | 4,312 | 6,777 |
| 82.00 | 1.38 | 1.99 | 1.77 | -34.20 % | 25 | 5,882 |
| 83.00 | 2.44 | 2.80 | 2.71 | -20.29 % | 6 | 124 |
| 84.00 | 2.89 | 4.65 | 3.65 | -16.86 % | 2 | 16 |
| 85.00 | 3.45 | 6.35 | 4.88 | -7.05 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
