Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medtronic PLC | MDT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.86 | 03:39:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.86 |
MDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.96 | 81.34 | 78.78 | 80.32 | 5,396,913 | -0.10 | -0.12% |
| 1 Month | 86.40 | 86.41 | 78.43 | 81.46 | 6,049,212 | -5.54 | -6.41% |
| 3 Months | 87.08 | 88.25 | 78.43 | 83.71 | 6,308,124 | -6.22 | -7.14% |
| 6 Months | 69.82 | 89.18 | 68.84 | 81.84 | 6,292,618 | 11.04 | 15.81% |
| 1 Year | 90.83 | 92.02 | 68.84 | 81.99 | 5,971,715 | -9.97 | -10.98% |
| 3 Years | 130.67 | 135.89 | 68.84 | 93.64 | 5,928,009 | -49.81 | -38.12% |
| 5 Years | 87.61 | 135.89 | 68.84 | 97.46 | 5,571,826 | -6.75 | -7.70% |
MDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 80.86 | 1.12 | 1.40% | 79.62 | 81.1197 | 79.52 | 6,148,954 |
| Apr 26 2024 | 79.74 | 0.49 | 0.62% | 79.42 | 79.85 | 78.95 | 5,022,885 |
| Apr 25 2024 | 79.25 | -1.13 | -1.41% | 79.90 | 79.90 | 78.78 | 5,488,284 |
| Apr 24 2024 | 80.38 | -0.91 | -1.12% | 80.77 | 80.93 | 80.01 | 5,028,305 |
| Apr 23 2024 | 81.29 | 0.72 | 0.89% | 80.96 | 81.34 | 80.62 | 5,296,138 |
| Apr 22 2024 | 80.57 | 1.09 | 1.37% | 79.87 | 80.90 | 79.40 | 4,961,345 |
| Apr 19 2024 | 79.48 | 0.29 | 0.37% | 79.53 | 79.64 | 79.09 | 6,756,868 |
| Apr 18 2024 | 79.19 | 0.11 | 0.14% | 79.25 | 79.30 | 78.43 | 6,066,033 |
| Apr 17 2024 | 79.08 | -0.17 | -0.21% | 79.41 | 79.85 | 78.95 | 5,640,073 |
| Apr 16 2024 | 79.25 | -0.98 | -1.22% | 79.04 | 79.7999 | 78.79 | 7,200,191 |
| Apr 15 2024 | 80.23 | 0.10 | 0.12% | 80.96 | 81.50 | 79.87 | 7,500,203 |
| Apr 12 2024 | 80.13 | -2.04 | -2.48% | 81.74 | 81.79 | 79.56 | 6,562,397 |
| Apr 11 2024 | 82.17 | -0.16 | -0.19% | 82.92 | 83.06 | 82.12 | 5,241,251 |
| Apr 10 2024 | 82.33 | -1.47 | -1.75% | 83.10 | 83.29 | 81.83 | 6,378,573 |
| Apr 09 2024 | 83.80 | 0.89 | 1.07% | 83.38 | 83.83 | 83.00 | 5,679,943 |
| Apr 08 2024 | 82.91 | -1.65 | -1.95% | 84.26 | 84.35 | 82.48 | 8,725,334 |
| Apr 05 2024 | 84.56 | 0.64 | 0.76% | 83.5945 | 84.679 | 83.54 | 4,775,794 |
| Apr 04 2024 | 83.92 | -1.08 | -1.27% | 85.21 | 85.40 | 83.75 | 6,796,643 |
| Apr 03 2024 | 85.00 | -0.20 | -0.23% | 85.47 | 85.73 | 84.73 | 5,887,394 |
| Apr 02 2024 | 85.20 | -1.82 | -2.09% | 86.40 | 86.41 | 84.95 | 5,827,625 |
| Apr 01 2024 | 87.02 | -0.13 | -0.15% | 86.84 | 87.18 | 86.43 | 4,727,364 |
