We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -2.15120616762 | 80.42 | 81.46 | 78.32 | 5992190 | 79.30586166 | CS |
| 4 | -0.05 | -0.0635001270003 | 78.74 | 83.63 | 75.96 | 6319287 | 78.55010284 | CS |
| 12 | -2.38 | -2.93573455039 | 81.07 | 86.17 | 75.96 | 6394162 | 81.02272868 | CS |
| 26 | -7.5 | -8.70170553428 | 86.19 | 89.18 | 75.96 | 6335786 | 82.60108142 | CS |
| 52 | -9.87 | -11.1449864499 | 88.56 | 91 | 68.84 | 6219028 | 80.81315899 | CS |
| 156 | -49.6 | -38.6624054876 | 128.29 | 135.89 | 68.84 | 6089910 | 90.76941071 | CS |
| 260 | -23.81 | -23.2292682927 | 102.5 | 135.89 | 68.84 | 5645849 | 96.69149957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 78.46 | -1.51 | -1.89 | 79.63 | 81.46 | 78.4 | 6356557 |
| 1721860800 | 79.97 | 0.57 | 0.72 | 79.58 | 80.36 | 78.9309 | 5660629 |
| 1721774400 | 79.4 | 0.1 | 0.13 | 79.45 | 79.655 | 78.805 | 5022903 |
| 1721688000 | 79.3 | -0.18 | -0.23 | 79.55 | 80.08 | 79.08 | 5904515 |
| 1721428800 | 79.48 | -1.73 | -2.13 | 81.58 | 81.67 | 79.41 | 9291901 |
| 1721342400 | 81.21 | -0.05 | -0.06 | 80.87 | 83.63 | 80.08 | 8427142 |
| 1721256000 | 81.26 | 3.16 | 4.05 | 77.95 | 81.56 | 77.94 | 9847688 |
| 1721169600 | 78.1 | 1.02 | 1.32 | 77.04 | 78.2 | 76.68 | 6904047 |
| 1721083200 | 77.08 | -0.87 | -1.12 | 77.82 | 78.01 | 76.955 | 4497190 |
| 1720824000 | 77.95 | -0.12 | -0.15 | 78.23 | 78.66 | 77.815 | 5660887 |
| 1720737600 | 78.07 | 1.01 | 1.31 | 77.43 | 78.205 | 77.19 | 6224692 |
| 1720651200 | 77.06 | 0.18 | 0.23 | 76.77 | 77.09 | 76.33 | 6736283 |
| 1720564800 | 76.88 | 0.04 | 0.05 | 76.84 | 76.99 | 75.96 | 6142648 |
| 1720478400 | 76.84 | -0.77 | -0.99 | 77.57 | 77.6 | 76.58 | 5606070 |
| 1720219200 | 77.61 | 0.44 | 0.57 | 77.24 | 77.93 | 76.7 | 4369933 |
| 1720040640 | 77.17 | -0.2 | -0.26 | 77.32 | 77.745 | 77.085 | 2838403 |
| 1719960000 | 77.37 | 0.25 | 0.32 | 76.85 | 77.5 | 76.52 | 7111831 |
| 1719873600 | 77.12 | -2.21 | -2.79 | 78.4 | 79.38 | 76.93 | 7111099 |
| 1719614400 | 79.33 | 0 | 0.00 | 79.33 | 79.33 | 79.33 | 0 |
| 1719528000 | 79.33 | -0.72 | -0.90 | 80 | 80.07 | 78.71 | 8044725 |
| 1719441600 | 80.05 | -0.36 | -0.45 | 79.49 | 80.23 | 79.17 | 5737393 |
| 1719355200 | 80.41 | -0.63 | -0.78 | 81.19 | 81.24 | 79.705 | 5327119 |
| 1719268800 | 81.04 | -0.6 | -0.73 | 81.76 | 81.98 | 80.735 | 6798732 |
| 1719009600 | 81.64 | 1.47 | 1.83 | 80.17 | 81.705 | 79.93 | 11127620 |
| 1718923200 | 80.17 | 0.42 | 0.53 | 79.16 | 80.35 | 78.95 | 7137683 |
| 1718750400 | 79.75 | -0.2 | -0.25 | 79.92 | 80.345 | 79.165 | 7011915 |
| 1718664000 | 79.95 | -1.09 | -1.35 | 80.26 | 80.5 | 79.26 | 5434824 |
| 1718404800 | 81.04 | -0.62 | -0.76 | 81.15 | 81.54 | 80.52 | 3687917 |
| 1718318400 | 81.66 | -0.57 | -0.69 | 82.01 | 82.01 | 80.8546 | 5934334 |
| 1718232000 | 82.23 | 0.28 | 0.34 | 82.27 | 82.93 | 81.92 | 5549089 |
| 1718145600 | 81.95 | -1.19 | -1.43 | 83.04 | 83.04 | 81.87 | 5340076 |
| 1718059200 | 83.14 | -0.93 | -1.11 | 83.89 | 83.95 | 82.605 | 4966160 |
| 1717800000 | 84.07 | 1.73 | 2.10 | 82.25 | 84.22 | 82.16 | 7035205 |
| 1717713600 | 82.34 | 0.03 | 0.04 | 82.43 | 82.965 | 81.855 | 7366602 |
| 1717627200 | 82.31 | -0.96 | -1.15 | 83.1 | 83.21 | 81.725 | 7057564 |
| 1717540800 | 83.27 | 1.15 | 1.40 | 81.78 | 83.38 | 81.51 | 6331275 |
| 1717454400 | 82.12 | 0.75 | 0.92 | 81.51 | 82.47 | 81.12 | 6151081 |
| 1717195200 | 81.37 | 0.77 | 0.96 | 80.72 | 81.48 | 80.62 | 11405972 |
| 1717108800 | 80.6 | -0.89 | -1.09 | 80.97 | 81.395 | 80.46 | 8870591 |
| 1717022400 | 81.49 | -0.51 | -0.62 | 81.34 | 81.9401 | 80.753 | 7902219 |
| 1716936000 | 82 | -0.29 | -0.35 | 82.2 | 82.74 | 81.87 | 7262539 |
| 1716590400 | 82.29 | 0.91 | 1.12 | 80.95 | 82.3457 | 80.88 | 8732274 |
| 1716504000 | 81.38 | -4.38 | -5.11 | 83.57 | 84.1099 | 81.22 | 10711759 |
| 1716417600 | 85.76 | 0.59 | 0.69 | 84.88 | 85.9 | 84.88 | 8524996 |
| 1716331200 | 85.17 | 0.66 | 0.78 | 84.54 | 85.29 | 84.5 | 4139584 |
| 1716244800 | 84.51 | -1.41 | -1.64 | 85.42 | 85.85 | 84.45 | 5509749 |
| 1715985600 | 85.92 | 0.28 | 0.33 | 85.66 | 86.17 | 85.0953 | 8235834 |
| 1715899200 | 85.64 | 0.92 | 1.09 | 84.74 | 85.72 | 84.59 | 5506744 |
| 1715812800 | 84.72 | 0.42 | 0.50 | 84.58 | 84.89 | 83.69 | 6227253 |
| 1715726400 | 84.3 | 0.78 | 0.93 | 83.73 | 84.61 | 83.62 | 4053656 |
| 1715640000 | 83.52 | 0.68 | 0.82 | 83.05 | 83.845 | 83.05 | 4949088 |
| 1715380800 | 82.84 | 0.08 | 0.10 | 83 | 83.06 | 82.275 | 4217447 |
| 1715294400 | 82.76 | 1.21 | 1.48 | 81.66 | 82.78 | 81.57 | 5544398 |
| 1715208000 | 81.55 | -0.35 | -0.43 | 81.84 | 82.02 | 81.37 | 4175655 |
| 1715121600 | 81.9 | 0.14 | 0.17 | 82.18 | 82.28 | 81.67 | 4939707 |
| 1715035200 | 81.76 | 0.07 | 0.09 | 82.52 | 82.56 | 81.26 | 3676129 |
| 1714776000 | 81.69 | 0.77 | 0.95 | 81.07 | 81.92 | 81.01 | 4985960 |
| 1714689600 | 80.92 | 0.03 | 0.04 | 81.44 | 81.73 | 80.13 | 6338455 |
| 1714603200 | 80.89 | 0.65 | 0.81 | 79.99 | 81.73 | 79.99 | 5366103 |
| 1714516800 | 80.24 | -0.62 | -0.77 | 80.02 | 80.68 | 79.76 | 6484503 |
| 1714430400 | 80.86 | 1.12 | 1.40 | 79.62 | 81.1197 | 79.52 | 6148954 |
| 1714171200 | 79.74 | 0.49 | 0.62 | 79.42 | 79.85 | 78.95 | 5022885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
