ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDT Medtronic PLC

83.60
0.24 (0.29%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Medtronic PLC MDT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.24 0.29% 83.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
83.42 82.65 83.845 83.60 83.36
more quote information »

MDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.3385.9582.6583.885,775,643-1.73-2.03%
1 Month87.4588.2582.5985.086,558,363-3.85-4.40%
3 Months79.6089.1879.2284.676,226,3044.005.03%
6 Months82.1189.1868.8479.516,477,5921.491.81%
1 Year82.4192.0268.8481.836,005,4591.191.44%
3 Years118.00135.8968.8495.475,844,166-34.40-29.15%
5 Years91.18135.8968.8497.715,561,284-7.58-8.31%

MDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 83.60 0.24 0.29% 83.42 83.845 82.65 4,266,627
Feb 29 2024 83.36 0.00 0.00% 83.53 83.765 82.79 8,892,505
Feb 28 2024 83.36 -0.48 -0.57% 83.73 83.8273 83.23 4,755,310
Feb 27 2024 83.84 0.17 0.20% 83.46 84.175 83.14 4,548,692
Feb 26 2024 83.67 -2.00 -2.33% 85.49 85.56 83.48 5,974,070
Feb 23 2024 85.67 0.61 0.72% 85.33 85.95 84.86 4,707,640
Feb 22 2024 85.06 -0.84 -0.98% 85.77 85.87 84.48 9,824,600
Feb 21 2024 85.90 0.05 0.06% 86.34 86.53 84.84 6,877,031
Feb 20 2024 85.85 1.43 1.69% 86.96 87.22 82.59 11,770,997
Feb 16 2024 84.42 -0.30 -0.35% 84.72 85.7373 84.11 10,847,598
Feb 15 2024 84.72 1.04 1.24% 83.83 85.01 83.76 4,867,612
Feb 14 2024 83.68 0.09 0.11% 83.67 84.345 83.24 4,934,387
Feb 13 2024 83.59 -1.48 -1.74% 84.87 84.93 83.13 7,397,236
Feb 12 2024 85.07 0.08 0.09% 84.63 85.325 84.375 5,891,977
Feb 09 2024 84.99 -1.19 -1.38% 86.18 86.18 84.46 8,843,432
Feb 08 2024 86.18 -0.98 -1.12% 86.55 86.756 85.39 5,938,053
Feb 07 2024 87.16 -0.58 -0.66% 88.05 88.25 87.035 4,740,109
Feb 06 2024 87.74 0.99 1.14% 87.08 87.84 86.87 4,665,761
Feb 05 2024 86.75 -0.88 -1.00% 87.47 87.78 86.74 4,082,559
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com