
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 7.30 | 8.85 | 5.30 | 8.075 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 7.00 | 7.35 | 7.58 | 7.175 | 3.83 | 102.13 % | 9 | 1,231 | 09:58:12 |
83.00 | 6.45 | 7.30 | 6.66 | 6.875 | 3.69 | 124.24 % | 6 | 15 | 09:40:50 |
84.00 | 5.35 | 6.05 | 5.71 | 5.70 | 2.44 | 74.62 % | 1 | 2 | 08:58:01 |
85.00 | 4.60 | 4.85 | 5.00 | 4.725 | 1.78 | 55.28 % | 283 | 2,442 | 12:40:48 |
86.00 | 3.40 | 4.00 | 4.28 | 3.70 | 2.08 | 94.55 % | 19 | 195 | 09:51:13 |
87.00 | 2.53 | 2.92 | 2.93 | 2.725 | 1.83 | 166.36 % | 28 | 825 | 11:22:32 |
87.50 | 2.04 | 2.30 | 2.30 | 2.17 | 1.55 | 206.67 % | 883 | 5,147 | 13:15:21 |
88.00 | 1.54 | 1.92 | 1.77 | 1.73 | 1.28 | 261.22 % | 109 | 513 | 13:04:35 |
89.00 | 0.67 | 0.85 | 1.05 | 0.76 | 0.94 | 854.55 % | 300 | 6,198 | 12:47:53 |
90.00 | 0.14 | 0.19 | 0.18 | 0.165 | 0.11 | 157.14 % | 906 | 2,774 | 13:15:45 |
91.00 | 0.04 | 0.03 | 0.03 | 0.035 | 0.00 | 0.00 % | 276 | 617 | 11:56:54 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 53 | 6,594 | 12:46:19 |
92.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 5,519 | 09:17:11 |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 1,396 | 11:18:33 |
94.00 | 0.02 | 0.06 | 0.10 | 0.04 | 0.08 | 400.00 % | 3 | 5,834 | 11:36:41 |
95.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 7 | 4,870 | 12:16:12 |
96.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 828 | - |
97.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 2 | 251 | 08:55:54 |
97.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 702 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.01 | -50.00 % | 4 | 57 | 09:02:32 |
82.50 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67 % | 5 | 6,701 | 10:41:34 |
83.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.01 | -50.00 % | 10 | 135 | 13:07:43 |
84.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 304 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 43 | 2,030 | 11:40:53 |
86.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 102 | 10,226 | 12:58:25 |
87.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.06 | -75.00 % | 62 | 315 | 12:58:25 |
87.50 | 0.01 | 0.22 | 0.05 | 0.115 | -0.15 | -75.00 % | 15 | 999 | 08:40:39 |
88.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.32 | -94.12 % | 36 | 3,252 | 11:01:32 |
89.00 | 0.03 | 0.07 | 0.04 | 0.05 | -1.37 | -97.16 % | 297 | 3,097 | 13:06:35 |
90.00 | 0.31 | 0.46 | 0.31 | 0.385 | -1.64 | -84.10 % | 123 | 4,627 | 12:53:38 |
91.00 | 1.19 | 1.34 | 1.45 | 1.265 | -3.20 | -68.82 % | 227 | 5,637 | 13:18:00 |
92.00 | 2.04 | 2.38 | 2.50 | 2.21 | -1.85 | -42.53 % | 3 | 61 | 08:55:50 |
92.50 | 2.13 | 3.00 | 2.75 | 2.565 | -1.45 | -34.52 % | 4 | 135 | 10:22:33 |
93.00 | 2.48 | 3.45 | 5.24 | 2.965 | -1.54 | -22.71 % | 2 | 49 | 08:30:08 |
94.00 | 3.60 | 4.75 | 7.60 | 4.175 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 3.70 | 6.10 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.05 | 7.05 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.15 | 8.05 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 6.95 | 8.55 | 11.15 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions