We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 6.85 | 10.80 | 10.75 | 8.825 | 0.00 | 0.00 % | 0 | 10 | - |
73.00 | 6.05 | 10.85 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.35 | 9.80 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.90 | 8.40 | 7.05 | 6.65 | 0.06 | 0.86 % | 1 | 108 | 12/17/2024 |
76.00 | 3.05 | 7.25 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.41 | 6.40 | 0.00 | 4.405 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 1.75 | 6.35 | 7.40 | 4.05 | 0.00 | 0.00 % | 0 | 177 | - |
78.00 | 1.40 | 6.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.87 | 2.78 | 2.54 | 2.325 | -3.62 | -58.77 % | 0 | 1 | - |
80.00 | 0.92 | 2.71 | 2.33 | 1.815 | 0.52 | 28.73 % | 22 | 383 | 12/17/2024 |
81.00 | 0.75 | 1.37 | 1.00 | 1.06 | -0.26 | -20.63 % | 2 | 62 | 12/17/2024 |
82.00 | 0.16 | 2.38 | 0.28 | 1.27 | -0.26 | -48.15 % | 253 | 118 | 12/17/2024 |
82.50 | 0.19 | 0.25 | 0.21 | 0.22 | -0.04 | -16.00 % | 9 | 680 | 12/17/2024 |
83.00 | 0.04 | 0.23 | 0.19 | 0.135 | -0.02 | -9.52 % | 4 | 294 | 12/17/2024 |
84.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.57 % | 12 | 242 | 12/17/2024 |
85.00 | 0.02 | 0.30 | 0.06 | 0.16 | 0.01 | 20.00 % | 147 | 1,482 | 12/17/2024 |
86.00 | 0.01 | 0.11 | 0.04 | 0.06 | 0.00 | 0.00 % | 5 | 1,194 | 12/17/2024 |
87.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,519 | - |
87.50 | 0.03 | 0.10 | 0.02 | 0.065 | -0.01 | -33.33 % | 89 | 4,290 | 12/17/2024 |
88.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 888 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.01 | 0.95 | 0.10 | 0.48 | 0.09 | 900.00 % | 4 | 96 | 12/17/2024 |
73.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.08 | 2.14 | 0.08 | 1.11 | 0.00 | 0.00 % | 0 | 1,304 | - |
76.00 | 0.01 | 0.95 | 0.04 | 0.48 | 0.00 | 0.00 % | 0 | 31 | - |
77.00 | 0.01 | 0.18 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 35 | - |
77.50 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 4 | 681 | 12/17/2024 |
78.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.01 | -25.00 % | 10 | 67 | 12/17/2024 |
79.00 | 0.02 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.09 | 0.29 | 0.15 | 0.19 | -0.03 | -16.67 % | 3 | 1,765 | 12/17/2024 |
81.00 | 0.36 | 0.54 | 0.36 | 0.45 | 0.01 | 2.86 % | 3 | 120 | 12/17/2024 |
82.00 | 0.88 | 1.24 | 0.94 | 1.06 | -0.23 | -19.66 % | 167 | 346 | 12/17/2024 |
82.50 | 1.14 | 1.50 | 1.40 | 1.32 | 0.12 | 9.37 % | 13 | 1,037 | 12/17/2024 |
83.00 | 1.48 | 1.87 | 1.76 | 1.675 | 0.19 | 12.10 % | 22 | 305 | 12/17/2024 |
84.00 | 0.70 | 4.65 | 2.63 | 2.675 | 0.10 | 3.95 % | 33 | 191 | 12/17/2024 |
85.00 | 2.89 | 5.80 | 3.82 | 4.345 | 0.37 | 10.72 % | 2,575 | 4,386 | 12/17/2024 |
86.00 | 2.69 | 6.70 | 4.37 | 4.695 | 0.32 | 7.90 % | 4 | 636 | 12/17/2024 |
87.00 | 4.10 | 7.10 | 7.10 | 5.60 | 1.43 | 25.22 % | 346 | 275 | 12/17/2024 |
87.50 | 4.45 | 8.30 | 6.63 | 6.375 | 0.95 | 16.73 % | 722 | 976 | 12/17/2024 |
88.00 | 4.80 | 8.40 | 6.71 | 6.60 | 0.43 | 6.85 % | 15 | 20 | 12/17/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions