![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 7.90 | 11.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.85 | 10.70 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.85 | 9.70 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.85 | 8.70 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.80 | 7.65 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.74 | 6.65 | 0.00 | 4.695 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.83 | 5.65 | 6.00 | 3.74 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 1.39 | 3.85 | 3.30 | 2.62 | 0.00 | 0.00 % | 0 | 16 | - |
77.00 | 0.59 | 3.60 | 2.09 | 2.095 | -0.41 | -16.40 % | 1 | 10 | 12:06:00 |
78.00 | 0.09 | 1.83 | 0.94 | 0.96 | -0.68 | -41.98 % | 15 | 64 | 14:22:00 |
79.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.41 | -89.13 % | 50 | 255 | 14:38:14 |
80.00 | 0.01 | 0.15 | 0.02 | 0.08 | -0.06 | -75.00 % | 86 | 295 | 14:40:59 |
81.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 90 | 979 | 13:34:46 |
82.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 5 | 1,200 | 14:44:00 |
83.00 | 0.01 | 0.19 | 0.02 | 0.10 | -0.02 | -50.00 % | 56 | 204 | 13:39:28 |
84.00 | 0.01 | 0.01 | 0.06 | 0.01 | -0.44 | -88.00 % | 54 | 215 | 13:02:05 |
85.00 | 0.01 | 0.11 | 0.11 | 0.06 | 0.10 | 1,000.00 % | 7 | 33 | 13:43:07 |
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 138 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 116 | - |
88.00 | 0.01 | 0.18 | 0.37 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.01 | 1.47 | 0.08 | 0.74 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.01 | 1.47 | 0.01 | 0.74 | -0.09 | -90.00 % | 34 | 2 | 09:11:46 |
71.00 | 0.01 | 1.47 | 0.06 | 0.74 | 0.00 | 0.00 % | 0 | 9 | - |
72.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 275 | 8 | 09:38:30 |
73.00 | 0.01 | 1.47 | 0.04 | 0.74 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 0.01 | 1.67 | 0.04 | 0.84 | 0.03 | 300.00 % | 9 | 42 | 09:08:41 |
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 154 | 11:55:47 |
76.00 | 0.01 | 0.33 | 0.01 | 0.17 | -0.01 | -50.00 % | 1 | 105 | 10:29:12 |
77.00 | 0.01 | 0.37 | 0.01 | 0.19 | -0.04 | -80.00 % | 4 | 113 | 14:39:42 |
78.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.16 | -94.12 % | 85 | 154 | 14:52:27 |
79.00 | 0.03 | 0.47 | 0.34 | 0.25 | -0.03 | -8.11 % | 257 | 294 | 14:39:56 |
80.00 | 0.86 | 1.89 | 0.79 | 1.375 | -0.17 | -17.71 % | 171 | 203 | 12:23:18 |
81.00 | 0.31 | 4.10 | 2.03 | 2.205 | 0.04 | 2.01 % | 3 | 21 | 11:29:29 |
82.00 | 1.30 | 5.10 | 2.90 | 3.20 | -0.48 | -14.20 % | 1 | 15 | 09:53:47 |
83.00 | 2.30 | 6.10 | 3.23 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
84.00 | 3.30 | 7.20 | 1.54 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.30 | 8.15 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.30 | 9.25 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.30 | 11.25 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions