We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 9.00 | 11.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 7.15 | 10.85 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.45 | 8.95 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 5.50 | 8.60 | 5.21 | 7.05 | 0.00 | 0.00 % | 0 | 65 | - |
| 76.00 | 4.85 | 7.25 | 4.70 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 3.55 | 6.20 | 3.55 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 2.87 | 5.35 | 3.93 | 4.11 | 0.00 | 0.00 % | 0 | 50 | - |
| 79.00 | 1.95 | 4.35 | 2.83 | 3.15 | 0.00 | 0.00 % | 0 | 112 | - |
| 80.00 | 1.96 | 2.21 | 2.00 | 2.085 | 0.31 | 18.34 % | 1 | 125 | 5/07/2024 |
| 81.00 | 1.07 | 1.93 | 1.05 | 1.50 | -0.08 | -7.08 % | 24 | 201 | 5/07/2024 |
| 82.00 | 0.47 | 0.88 | 0.51 | 0.675 | 0.01 | 2.00 % | 99 | 224 | 5/07/2024 |
| 83.00 | 0.13 | 0.18 | 0.22 | 0.155 | 0.03 | 15.79 % | 6 | 161 | 5/07/2024 |
| 84.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 22 | 110 | 5/07/2024 |
| 85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 208 | 5/07/2024 |
| 86.00 | 0.01 | 0.98 | 0.01 | 0.495 | 0.00 | 0.00 % | 7 | 40 | 5/07/2024 |
| 87.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 544 | - |
| 88.00 | 0.12 | 2.13 | 0.12 | 1.125 | 0.00 | 0.00 % | 0 | 42 | - |
| 89.00 | 0.62 | 2.13 | 0.62 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 0.00 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 2.13 | 0.00 | 1.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.01 | 0.45 | 0.01 | 0.23 | -0.01 | -50.00 % | 200 | 22 | 5/07/2024 |
| 74.00 | 0.01 | 0.10 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 465 | - |
| 75.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 31 | - |
| 76.00 | 0.01 | 1.35 | 0.06 | 0.68 | 0.00 | 0.00 % | 0 | 16 | - |
| 77.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.01 | -20.00 % | 1 | 56 | 5/07/2024 |
| 78.00 | 0.02 | 2.15 | 0.02 | 1.085 | -0.05 | -71.43 % | 11 | 59 | 5/07/2024 |
| 79.00 | 0.03 | 0.42 | 0.03 | 0.225 | -0.05 | -62.50 % | 7 | 137 | 5/07/2024 |
| 80.00 | 0.05 | 0.11 | 0.05 | 0.08 | -0.06 | -54.55 % | 12 | 354 | 5/07/2024 |
| 81.00 | 0.17 | 0.92 | 0.26 | 0.545 | -0.04 | -13.33 % | 11 | 513 | 5/07/2024 |
| 82.00 | 0.53 | 0.57 | 0.61 | 0.55 | -0.06 | -8.96 % | 166 | 172 | 5/07/2024 |
| 83.00 | 1.08 | 1.27 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 39 | - |
| 84.00 | 1.58 | 2.37 | 2.18 | 1.975 | 0.00 | 0.00 % | 0 | 5,051 | - |
| 85.00 | 1.22 | 4.80 | 3.05 | 3.01 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.26 | 5.55 | 2.48 | 3.905 | 0.00 | 0.00 % | 0 | 4 | - |
| 87.00 | 3.30 | 6.35 | 4.65 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.25 | 8.40 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.40 | 9.45 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 7.60 | 9.35 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
