We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.74 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 49 | Day's Range | 3.03 - 5.29 |
| Open | 5.29 | Prev Close | 6.78 | Last Trade | 2/21/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.30 | 4.90 | 3.78 | 71.82 % | 20 | 195 |
| 87.00 | 2.75 | 3.25 | 2.87 | 160.91 % | 32 | 825 |
| 87.50 | 2.29 | 2.60 | 2.63 | 250.67 % | 892 | 5,147 |
| 88.00 | 1.58 | 2.45 | 2.00 | 308.16 % | 112 | 513 |
| 89.00 | 0.52 | 1.71 | 0.89 | 709.09 % | 1,131 | 6,198 |
| 90.00 | 0.05 | 5.00 | 0.16 | 128.57 % | 1,249 | 2,774 |
| 91.00 | 0.04 | 0.01 | 0.01 | -66.67 % | 277 | 617 |
| 92.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 58 | 6,594 |
| 92.50 | 0.01 | 0.01 | 0.10 | 900.00 % | 11 | 5,519 |
| 93.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 24 | 1,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 115 | 10,226 |
| 87.00 | 0.01 | 0.01 | 0.02 | -75.00 % | 62 | 315 |
| 87.50 | 0.01 | 0.01 | 0.05 | -75.00 % | 15 | 999 |
| 88.00 | 0.01 | 0.06 | 0.02 | -94.12 % | 36 | 3,252 |
| 89.00 | 0.01 | 0.04 | 0.01 | -99.29 % | 371 | 3,097 |
| 90.00 | 0.10 | 0.96 | 0.15 | -92.31 % | 195 | 4,627 |
| 91.00 | 0.70 | 1.44 | 1.48 | -68.17 % | 231 | 5,637 |
| 92.00 | 0.75 | 3.30 | 2.22 | -48.97 % | 4 | 61 |
| 92.50 | 0.45 | 4.40 | 2.72 | -35.24 % | 7 | 135 |
| 93.00 | 1.74 | 4.90 | 3.03 | -55.31 % | 3 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
