ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MDU MDU Resources Group Inc

26.20
0.00 (0.00%)
Pre Market
Last Updated: 03:09:59
Delayed by 15 minutes

MDU Jul 19 2024 25 Call

1.20 0.00 (0.00%)
Bid 1.10 Volume 28 Exp. Date Jul 19 2024
Offer 1.45 Open Interest 177 Day's Range 1.10 - 1.40
Open 1.20 Prev Close 1.20 Last Trade 7/18/2024 14:49

MDU Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.400.000.00 %00
15.009.0013.900.000.00 %00
17.506.5011.400.000.00 %00
20.004.008.905.700.00 %036
22.502.906.504.830.00 %0168
25.001.101.451.200.00 %28177
30.000.000.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.100.100.100.00 %02
17.500.350.750.350.00 %09
20.000.550.750.550.00 %062
22.500.100.750.100.00 %02
25.000.050.250.050.00 %0180
30.002.104.604.600.00 %00