S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MDU Resources Group Inc (MDU)
MDU Resources Group Inc (MDU) Options

MDU MDU Resources Group Inc

26.20

0.00 (0.00%)

Pre Market

Last Updated: 03:09:59

Delayed by 15 minutes

MDU Jul 19 2024 15 Put

View Full MDU Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Offer	0.10	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MDU Option Chain - Jul 19 2024

MDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.50	16.40	0.00	0.00 %	0	0
15.00	9.00	13.90	0.00	0.00 %	0	0
17.50	6.50	11.40	0.00	0.00 %	0	0
20.00	4.00	8.90	5.70	0.00 %	0	36
22.50	2.90	6.50	4.83	0.00 %	0	168
25.00	1.10	1.45	1.20	0.00 %	28	177
30.00	0.00	0.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	2
17.50	0.35	0.75	0.35	0.00 %	0	9
20.00	0.55	0.75	0.55	0.00 %	0	62
22.50	0.10	0.75	0.10	0.00 %	0	2
25.00	0.05	0.25	0.05	0.00 %	0	180
30.00	2.10	4.60	4.60	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Voip Pal Com (QB)

Cann American (CE)

Yuenglings Ice Cream (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

Global Developments (PK)

KAT Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions