
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0003 | 300 | 0.0001 | 0.0095 | 0.0001 | 4144651 | 0.00042345 | CS |
26 | 0.0001 | 33.3333333333 | 0.0003 | 0.0095 | 0.0001 | 2022506 | 0.00042216 | CS |
52 | 0.0003 | 300 | 0.0001 | 0.0095 | 1.0E-6 | 2104307 | 0.00040745 | CS |
156 | -0.0021 | -84 | 0.0025 | 0.0095 | 1.0E-6 | 4444132 | 0.00139886 | CS |
260 | 0.00025 | 166.666666667 | 0.00015 | 0.0178 | 1.0E-6 | 18716882 | 0.00319073 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions