Volume | 1,811,909 |
|
|||||
News | - | ||||||
Day High | 0.1694 | Low High |
|||||
Day Low | 0.154 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Rare Earths Ltd (QX) | ARRNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.154 | 0.1694 | 0.15796 | 0.154 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
356 | 1,811,909 | US$ 0.157602 | US$ 285,560 | - | 0.07 - 0.365 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:28:35 | 5,000 | US$ 0.15796 | USD |
American Rare Earths (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARRNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.2024 | 0.15 | 0.1708206 | 3,332,266 | -0.04204 | -21.02% |
1 Month | 0.19 | 0.23 | 0.15 | 0.1848744 | 2,413,768 | -0.03204 | -16.86% |
3 Months | 0.11 | 0.365 | 0.0809 | 0.2030949 | 2,552,286 | 0.04796 | 43.60% |
6 Months | 0.10 | 0.365 | 0.075 | 0.2016545 | 1,240,005 | 0.05796 | 57.96% |
1 Year | 0.1435 | 0.365 | 0.07 | 0.1979183 | 647,428 | 0.01446 | 10.08% |
3 Years | 0.133 | 0.4232 | 0.07 | 0.1973258 | 300,264 | 0.02496 | 18.77% |
5 Years | 0.133 | 0.4232 | 0.07 | 0.1973258 | 300,264 | 0.02496 | 18.77% |