ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARRNF American Rare Earths Ltd (QX)

0.15796
0.00396 (2.57%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,811,909
Bid Price 0.155
Ask Price 0.18
News -
Day High 0.1694

Low
0.07

52 Week Range

High
0.365

Day Low 0.154
Share Name Share Symbol Market Stock Type
American Rare Earths Ltd (QX) ARRNF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00396 2.57% 0.15796 15:30:13
Open Price Low Price High Price Close Price Previous Close
0.155 0.154 0.1694 0.15796 0.154
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
356 1,811,909 US$ 0.157602 US$ 285,560 - 0.07 - 0.365
Last Trade Type Quantity Price Currency
14:28:35 5,000 US$ 0.15796 USD

American Rare Earths (QX) News

Real-Time news about American Rare Earths Ltd (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARRNF Message Board. Create One! See More Posts on ARRNF Message Board See More Message Board Posts

Historical ARRNF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.20240.150.17082063,332,266-0.04204-21.02%
1 Month0.190.230.150.18487442,413,768-0.03204-16.86%
3 Months0.110.3650.08090.20309492,552,2860.0479643.60%
6 Months0.100.3650.0750.20165451,240,0050.0579657.96%
1 Year0.14350.3650.070.1979183647,4280.0144610.08%
3 Years0.1330.42320.070.1973258300,2640.0249618.77%
5 Years0.1330.42320.070.1973258300,2640.0249618.77%

Your Recent History

Delayed Upgrade Clock