Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | ARRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1925 | 05:23:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1925 |
ARRNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.195 | 0.1675 | 0.18054 | 121,482 | 0.0125 | 6.94% |
| 1 Month | 0.19 | 0.23 | 0.16 | 0.1848898 | 456,911 | 0.0025 | 1.32% |
| 3 Months | 0.23 | 0.27 | 0.1321 | 0.1831672 | 1,850,574 | -0.0375 | -16.30% |
| 6 Months | 0.10 | 0.365 | 0.0809 | 0.1965716 | 1,445,146 | 0.0925 | 92.50% |
| 1 Year | 0.13 | 0.365 | 0.07 | 0.1935684 | 765,805 | 0.0625 | 48.08% |
| 3 Years | 0.133 | 0.4232 | 0.07 | 0.1931061 | 336,360 | 0.0595 | 44.74% |
| 5 Years | 0.133 | 0.4232 | 0.07 | 0.1931061 | 336,360 | 0.0595 | 44.74% |
ARRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1925 | 0.0075 | 4.05% | 0.181 | 0.195 | 0.181 | 43,449 |
| May 15 2024 | 0.185 | 0.007 | 3.93% | 0.177 | 0.195 | 0.177 | 111,583 |
| May 14 2024 | 0.178 | 0.0005 | 0.28% | 0.17 | 0.195 | 0.17 | 87,971 |
| May 13 2024 | 0.1775 | -0.0025 | -1.39% | 0.1675 | 0.195 | 0.1675 | 238,837 |
| May 10 2024 | 0.18 | 0.0025 | 1.41% | 0.18 | 0.18 | 0.1695 | 125,570 |
| May 09 2024 | 0.1775 | 0.0025 | 1.43% | 0.19 | 0.19 | 0.1706 | 450,107 |
| May 08 2024 | 0.175 | -0.0069 | -3.79% | 0.18 | 0.19 | 0.175 | 144,005 |
| May 07 2024 | 0.1819 | -0.0131 | -6.72% | 0.195 | 0.195 | 0.178 | 368,520 |
| May 06 2024 | 0.195 | 0.012 | 6.56% | 0.2013 | 0.2013 | 0.1775 | 279,057 |
| May 03 2024 | 0.183 | 0.0045 | 2.52% | 0.18 | 0.1879 | 0.17875 | 244,564 |
| May 02 2024 | 0.1785 | 0.002 | 1.13% | 0.18 | 0.185 | 0.1782 | 276,344 |
| May 01 2024 | 0.1765 | -0.0035 | -1.94% | 0.16 | 0.20 | 0.16 | 1,233,275 |
| Apr 30 2024 | 0.18 | -0.016 | -8.16% | 0.19 | 0.20 | 0.175 | 285,677 |
| Apr 29 2024 | 0.196 | -0.009 | -4.39% | 0.196 | 0.196 | 0.19 | 453,108 |
| Apr 26 2024 | 0.205 | 0.0405 | 24.62% | 0.205 | 0.215 | 0.19 | 1,827,834 |
| Apr 25 2024 | 0.1645 | -0.0075 | -4.36% | 0.172 | 0.178 | 0.1645 | 143,972 |
| Apr 24 2024 | 0.172 | 0.002 | 1.18% | 0.17 | 0.175 | 0.16 | 479,047 |
| Apr 23 2024 | 0.17 | -0.012 | -6.59% | 0.18 | 0.195 | 0.162 | 1,468,732 |
| Apr 22 2024 | 0.182 | -0.018 | -9.00% | 0.186 | 0.195 | 0.182 | 245,162 |
| Apr 19 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.23 | 0.175 | 631,414 |
| Apr 18 2024 | 0.19 | 0.003 | 1.60% | 0.185 | 0.195 | 0.17 | 524,985 |
| Apr 17 2024 | 0.187 | 0.007 | 3.89% | 0.215 | 0.22 | 0.18 | 699,819 |
