Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 315,879 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Rare Earths Ltd (QX) | ARRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -10.75% | 0.191 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.19 | 0.21 | 0.191 | 0.214 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 315,879 | US$ 0.195042 | US$ 61,610 | - | 0.07 - 0.365 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:25:17 | seq | 10,000 | US$ 0.1913 | USD |
American Rare Earths (QX) News
Real-Time news about American Rare Earths Ltd (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARRNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.19 | 0.2133908 | 544,057 | -0.029 | -13.18% |
| 1 Month | 0.19 | 0.23 | 0.16 | 0.1926236 | 360,356 | 0.001 | 0.53% |
| 3 Months | 0.20 | 0.23 | 0.1321 | 0.1799874 | 1,214,398 | -0.009 | -4.50% |
| 6 Months | 0.12 | 0.365 | 0.0809 | 0.196818 | 1,468,835 | 0.071 | 59.17% |
| 1 Year | 0.1026 | 0.365 | 0.07 | 0.1940091 | 779,664 | 0.0884 | 86.16% |
| 3 Years | 0.133 | 0.4232 | 0.07 | 0.1932775 | 338,992 | 0.058 | 43.61% |
| 5 Years | 0.133 | 0.4232 | 0.07 | 0.1932775 | 338,992 | 0.058 | 43.61% |
