Volume | 1,708,976 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.0082 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yuenglings Ice Cream Corporation (PK) | YCRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0084 | 0.0082 | 0.01 | 0.0082 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 1,708,976 | US$ 0.008762 | US$ 14,974 | - | 0.0005 - 0.0235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:59:57 | 10,000 | US$ 0.0086 | USD |
Yuenglings Ice Cream (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YCRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0074 | 0.01 | 0.00725 | 0.0082891 | 1,924,113 | 0.0012 | 16.22% |
1 Month | 0.00665 | 0.01 | 0.0059 | 0.0071634 | 2,171,222 | 0.00195 | 29.32% |
3 Months | 0.00815 | 0.011 | 0.005 | 0.0075588 | 3,056,937 | 0.00045 | 5.52% |
6 Months | 0.012 | 0.0235 | 0.0009 | 0.0062896 | 11,565,848 | -0.0034 | -28.33% |
1 Year | 0.00075 | 0.0235 | 0.0005 | 0.004536 | 12,286,349 | 0.00785 | 1,046.67% |
3 Years | 0.026 | 0.0297 | 0.0005 | 0.0043694 | 8,215,101 | -0.0174 | -66.92% |
5 Years | 0.026 | 0.0297 | 0.0005 | 0.0043694 | 8,215,101 | -0.0174 | -66.92% |