We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -37.5 | 0.0024 | 0.0024 | 0.0014 | 1698072 | 0.00163868 | CS |
| 4 | -0.0027 | -64.2857142857 | 0.0042 | 0.005 | 0.0014 | 1660968 | 0.00258469 | CS |
| 12 | 0.0006 | 66.6666666667 | 0.0009 | 0.0068 | 0.0009 | 1395486 | 0.00404274 | CS |
| 26 | -0.0008 | -34.7826086957 | 0.0023 | 0.0068 | 0.0009 | 900322 | 0.00389808 | CS |
| 52 | -0.0052 | -77.6119402985 | 0.0067 | 0.01 | 0.0009 | 1384736 | 0.00574882 | CS |
| 156 | -0.0245 | -94.2307692308 | 0.026 | 0.0297 | 0.0005 | 6189382 | 0.00443177 | CS |
| 260 | -0.0245 | -94.2307692308 | 0.026 | 0.0297 | 0.0005 | 6189382 | 0.00443177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 7790178 |
| 1742851200 | 0.0015 | -0.0006 | -28.57 | 0.0021 | 0.0021 | 0.0014 | 2445733 |
| 1742592540 | 0.0021 | 0.0006 | 40.00 | 0.0021 | 0.0021 | 0.0015 | 169100 |
| 1742505960 | 0.0015 | -0.0008 | -34.78 | 0.0017 | 0.0023 | 0.0015 | 4530552 |
| 1742419200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0023 | 495050 |
| 1742333400 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0016 | 849927 |
| 1742246400 | 0.0023999 | 0 | 0.00 | 0.002 | 0.0023999 | 0.0016 | 2046965 |
| 1741987680 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0019 | 140434 |
| 1741901340 | 0.002 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0018 | 1147669 |
| 1741814940 | 0.002 | -0.0012 | -37.50 | 0.00285 | 0.00285 | 0.0017 | 6001358 |
| 1741728480 | 0.0032 | 0.0009 | 39.13 | 0.0023 | 0.0032 | 0.0023 | 1145565 |
| 1741641600 | 0.0023 | -0.001 | -30.30 | 0.0031 | 0.0031 | 0.0016 | 2002348 |
| 1741386000 | 0.0033 | -0.0002 | -5.71 | 0.0047 | 0.0047 | 0.0021 | 6397263 |
| 1741300140 | 0.0035 | 0 | 0.00 | 0.0039 | 0.0039 | 0.003 | 563685 |
| 1741213440 | 0.0035 | -0.0005 | -12.50 | 0.0036 | 0.005 | 0.0035 | 438232 |
| 1741126800 | 0.004 | 0 | 0.00 | 0.0038 | 0.004 | 0.0038 | 848258 |
| 1741040760 | 0.004 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0038 | 251224 |
| 1740781260 | 0.004 | 0 | 0.00 | 0.0039 | 0.004 | 0.0039 | 1995150 |
| 1740695340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0037 | 602183 |
| 1740608400 | 0.004 | -0.0002 | -4.76 | 0.0039 | 0.004 | 0.0034 | 498251 |
| 1740522480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0034 | 650414 |
| 1740435600 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0044 | 0.003 | 963575 |
| 1740176400 | 0.0044 | -0.0009 | -16.98 | 0.0045 | 0.0053 | 0.003 | 2631550 |
| 1740090480 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.0054 | 0.004 | 2953459 |
| 1740003960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0057999 | 0.00475 | 1725263 |
| 1739917740 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0057999 | 0.005 | 3481722 |
| 1739572020 | 0.0054 | -0.0001 | -1.82 | 0.0057999 | 0.0057999 | 0.005 | 689960 |
| 1739485320 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 560500 |
| 1739398920 | 0.0055 | -0.0001 | -1.79 | 0.0057999 | 0.0057999 | 0.005 | 1306834 |
| 1739312940 | 0.0056 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.005 | 1797098 |
| 1739226000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.005 | 2882926 |
| 1738967160 | 0.0056 | 0 | 0.00 | 0.005 | 0.0057999 | 0.005 | 3684031 |
| 1738880400 | 0.0056 | -0.0002 | -3.45 | 0.0057999 | 0.0057999 | 0.0045 | 933975 |
| 1738794000 | 0.0057999 | 0.0003999 | 7.41 | 0.0054 | 0.0057999 | 0.0035 | 3627288 |
| 1738708080 | 0.0054 | -0.0011 | -16.92 | 0.0065 | 0.0065 | 0.0045 | 6666214 |
| 1738621740 | 0.0065 | 0.0016 | 32.65 | 0.0047 | 0.0068 | 0.003 | 1497109 |
| 1738362000 | 0.0049 | 0.0011 | 28.95 | 0.0038 | 0.005 | 0.0038 | 475000 |
| 1738276080 | 0.0038 | 0 | 0.00 | 0.002 | 0.0038 | 0.002 | 5340 |
| 1738189740 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0038 | 0.003 | 138000 |
| 1738103280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738016640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737757440 | 0.003 | 0.0005 | 20.00 | 0.0028999 | 0.003 | 0.0028999 | 50000 |
| 1737671220 | 0.0025 | 0.0004 | 19.05 | 0.0021 | 0.0025 | 0.0021 | 10100 |
| 1737584640 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1667 |
| 1737498420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737152820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737066420 | 0.0021 | 0 | 0.00 | 0.0038 | 0.004 | 0.0021 | 249050 |
| 1736979600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736893200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736806800 | 0.0021 | -0.0017 | -44.74 | 0.0021 | 0.0021 | 0.0021 | 65010 |
| 1736547720 | 0.0038 | 0.0017 | 80.95 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1736375340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1736288940 | 0.0021 | 0.0005 | 31.25 | 0.0021 | 0.0021 | 0.0021 | 18812 |
| 1736202360 | 0.0016 | -0.0006 | -27.27 | 0.0021 | 0.0021 | 0.0016 | 117300 |
| 1735943100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856700 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 10371 |
| 1735683960 | 0.0021 | -0.0008 | -27.59 | 0.0009 | 0.0021 | 0.0009 | 9668 |
| 1735597740 | 0.0028999 | 0.0002499 | 9.43 | 0.0023999 | 0.0028999 | 0.0021 | 861141 |
| 1735338000 | 0.00265 | -0.00025 | -8.62 | 0.00265 | 0.00265 | 0.00265 | 2000 |
| 1735219800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
