ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

15.74
0.10 (0.64%)
Last Updated: 14:18:59
Delayed by 15 minutes

MED Jan 17 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MED Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.108.508.620.00 %10
10.005.706.007.560.00 %0370
12.503.203.405.200.00 %01,070
15.000.901.051.030.00 %0351
17.500.050.100.10-16.67 %3330
20.000.090.200.03-66.67 %5979
22.500.100.700.100.00 %0124
25.000.050.300.050.00 %057

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.450.000.00 %00
12.500.100.100.100.00 %010
15.000.150.250.300.00 %0592
17.501.701.901.75-10.26 %10540
20.004.204.404.300.00 %021
22.506.607.001.950.00 %02
25.009.009.400.000.00 %00

Your Recent History

Delayed Upgrade Clock