ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MED Medifast Inc

17.60
0.31 (1.79%)
Jan 03 2025 - Closed
Delayed by 15 minutes

MED Jan 17 2025 30 Put

13.10 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date Jan 17 2025
Offer 12.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.10 Last Trade - -

MED Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.7011.600.000.00 %00
10.007.407.807.560.00 %0370
12.505.005.305.200.00 %01,070
15.002.554.802.400.00 %0350
17.500.700.950.707.69 %17319
20.000.100.150.1066.67 %9956
22.500.030.500.030.00 %097
25.000.300.200.05-83.33 %156
27.500.150.500.150.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.100.200.100.00 %010
15.000.050.150.100.00 %0592
17.500.600.750.66-29.79 %5526
20.002.302.602.450.00 %027
22.504.605.101.950.00 %02
25.007.207.800.000.00 %00
27.509.8010.200.000.00 %00

Your Recent History

Delayed Upgrade Clock